Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	7.2906	6.0460	-1.2446	-17.1%	8.6641
High	7.5117	7.2366	-0.2751	-3.7%	9.0169
Low	6.0039	6.0240	0.0201	0.3%	8.0841
Close	6.0460	7.1645	1.1185	18.5%	9.0058
Range	1.5078	1.2126	-0.2952	-19.6%	0.9328
ATR	0.6708	0.7095	0.0387	5.8%	0.0000
Volume	691,963	362,448	-329,515	-47.6%	734,372

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.4462	10.0179	7.8314
R3	9.2336	8.8053	7.4979
R2	8.0210	8.0210	7.3868
R1	7.5927	7.5927	7.2756	7.8068
PP	6.8084	6.8084	6.8084	6.9154
S1	6.3801	6.3801	7.0533	6.5942
S2	5.5957	5.5957	6.9422
S3	4.3831	5.1675	6.8310
S4	3.1705	3.9549	6.4975

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.5005	11.1859	9.5188
R3	10.5678	10.2532	9.2623
R2	9.6350	9.6350	9.1768
R1	9.3204	9.3204	9.0913	9.4777
PP	8.7023	8.7023	8.7023	8.7809
S1	8.3877	8.3877	8.9203	8.5450
S2	7.7695	7.7695	8.8348
S3	6.8367	7.4549	8.7493
S4	5.9040	6.5221	8.4928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1918	6.0039	3.1879	44.5%	1.2662	17.7%	36%	False	False	333,591
10	9.1918	6.0039	3.1879	44.5%	0.8380	11.7%	36%	False	False	266,819
20	9.1918	6.0039	3.1879	44.5%	0.6278	8.8%	36%	False	False	231,193
40	9.6282	6.0039	3.6243	50.6%	0.5638	7.9%	32%	False	False	237,269
60	11.0916	6.0039	5.0876	71.0%	0.5896	8.2%	23%	False	False	239,730
80	12.5078	6.0039	6.5039	90.8%	0.6762	9.4%	18%	False	False	244,089
100	12.5078	6.0039	6.5039	90.8%	0.6793	9.5%	18%	False	False	232,564
120	13.4350	6.0039	7.4311	103.7%	0.7849	11.0%	16%	False	False	216,418

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1163
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.3902
2.618	10.4112
1.618	9.1986
1.000	8.4492
0.618	7.9860
HIGH	7.2366
0.618	6.7734
0.500	6.6303
0.382	6.4872
LOW	6.0240
0.618	5.2746
1.000	4.8114
1.618	4.0620
2.618	2.8494
4.250	0.8704

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	6.9864	7.3658
PP	6.8084	7.2987
S1	6.6303	7.2316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols