Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Nov-2022

Day Change Summary
	Previous	Current
	10-Nov-2022	11-Nov-2022	Change	Change %	Previous Week
Open	6.0460	7.1645	1.1185	18.5%	9.0058
High	7.2366	7.2948	0.0582	0.8%	9.1918
Low	6.0240	6.5603	0.5363	8.9%	6.0039
Close	7.1645	6.7210	-0.4435	-6.2%	6.7210
Range	1.2126	0.7345	-0.4781	-39.4%	3.1879
ATR	0.7095	0.7113	0.0018	0.3%	0.0000
Volume	362,448	294,421	-68,027	-18.8%	1,959,075

Daily Pivots for day following 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.0623	8.6262	7.1250
R3	8.3278	7.8916	6.9230
R2	7.5932	7.5932	6.8556
R1	7.1571	7.1571	6.7883	7.0079
PP	6.8587	6.8587	6.8587	6.7841
S1	6.4226	6.4226	6.6536	6.2734
S2	6.1242	6.1242	6.5863
S3	5.3896	5.6880	6.5190
S4	4.6551	4.9535	6.3170

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	16.8693	14.9831	8.4743
R3	13.6814	11.7951	7.5977
R2	10.4935	10.4935	7.3054
R1	8.6072	8.6072	7.0132	7.9564
PP	7.3056	7.3056	7.3056	6.9802
S1	5.4193	5.4193	6.4288	4.7685
S2	4.1177	4.1177	6.1365
S3	0.9298	2.2314	5.8443
S4	-2.2582	-0.9565	4.9676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1918	6.0039	3.1879	47.4%	1.2690	18.9%	22%	False	False	391,815
10	9.1918	6.0039	3.1879	47.4%	0.8763	13.0%	22%	False	False	269,344
20	9.1918	6.0039	3.1879	47.4%	0.6425	9.6%	22%	False	False	235,045
40	9.6282	6.0039	3.6243	53.9%	0.5693	8.5%	20%	False	False	233,902
60	10.9077	6.0039	4.9038	73.0%	0.5963	8.9%	15%	False	False	240,582
80	12.5078	6.0039	6.5039	96.8%	0.6773	10.1%	11%	False	False	244,610
100	12.5078	6.0039	6.5039	96.8%	0.6815	10.1%	11%	False	False	234,020
120	13.4350	6.0039	7.4311	110.6%	0.7813	11.6%	10%	False	False	217,551

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1173
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10.4166
2.618	9.2178
1.618	8.4833
1.000	8.0294
0.618	7.7488
HIGH	7.2948
0.618	7.0142
0.500	6.9276
0.382	6.8409
LOW	6.5603
0.618	6.1063
1.000	5.8257
1.618	5.3718
2.618	4.6373
4.250	3.4385

Fisher Pivots for day following 11-Nov-2022
Pivot	1 day	3 day
R1	6.9276	6.7578
PP	6.8587	6.7455
S1	6.7898	6.7333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols