Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	7.1645	6.7210	-0.4435	-6.2%	9.0058
High	7.2948	7.4247	0.1299	1.8%	9.1918
Low	6.5603	6.2010	-0.3593	-5.5%	6.0039
Close	6.7210	6.6091	-0.1119	-1.7%	6.7210
Range	0.7345	1.2237	0.4892	66.6%	3.1879
ATR	0.7113	0.7479	0.0366	5.1%	0.0000
Volume	294,421	4,095	-290,326	-98.6%	1,959,075

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.4160	9.7362	7.2821
R3	9.1923	8.5126	6.9456
R2	7.9686	7.9686	6.8335
R1	7.2889	7.2889	6.7213	7.0169
PP	6.7449	6.7449	6.7449	6.6089
S1	6.0652	6.0652	6.4969	5.7932
S2	5.5212	5.5212	6.3848
S3	4.2975	4.8415	6.2726
S4	3.0739	3.6178	5.9361

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	16.8693	14.9831	8.4743
R3	13.6814	11.7951	7.5977
R2	10.4935	10.4935	7.3054
R1	8.6072	8.6072	7.0132	7.9564
PP	7.3056	7.3056	7.3056	6.9802
S1	5.4193	5.4193	6.4288	4.7685
S2	4.1177	4.1177	6.1365
S3	0.9298	2.2314	5.8443
S4	-2.2582	-0.9565	4.9676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.7276	6.0039	2.7237	41.2%	1.3511	20.4%	22%	False	False	392,124
10	9.1918	6.0039	3.1879	48.2%	0.9411	14.2%	19%	False	False	269,434
20	9.1918	6.0039	3.1879	48.2%	0.6851	10.4%	19%	False	False	235,181
40	9.6282	6.0039	3.6243	54.8%	0.5725	8.7%	17%	False	False	233,906
60	10.3013	6.0039	4.2974	65.0%	0.5930	9.0%	14%	False	False	235,125
80	12.5078	6.0039	6.5039	98.4%	0.6723	10.2%	9%	False	False	238,418
100	12.5078	6.0039	6.5039	98.4%	0.6885	10.4%	9%	False	False	232,885
120	13.4350	6.0039	7.4311	112.4%	0.7825	11.8%	8%	False	False	216,238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1433
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.6254
2.618	10.6283
1.618	9.4046
1.000	8.6484
0.618	8.1809
HIGH	7.4247
0.618	6.9572
0.500	6.8128
0.382	6.6684
LOW	6.2010
0.618	5.4447
1.000	4.9773
1.618	4.2211
2.618	2.9974
4.250	1.0003

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	6.8128	6.7243
PP	6.7449	6.6859
S1	6.6770	6.6475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols