Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	6.7210	6.6091	-0.1119	-1.7%	9.0058
High	7.4247	6.9694	-0.4553	-6.1%	9.1918
Low	6.2010	6.5828	0.3818	6.2%	6.0039
Close	6.6091	6.7949	0.1858	2.8%	6.7210
Range	1.2237	0.3866	-0.8371	-68.4%	3.1879
ATR	0.7479	0.7221	-0.0258	-3.5%	0.0000
Volume	4,095	220,222	216,127	5,277.8%	1,959,075

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.9420	7.7550	7.0075
R3	7.5555	7.3684	6.9012
R2	7.1689	7.1689	6.8657
R1	6.9819	6.9819	6.8303	7.0754
PP	6.7823	6.7823	6.7823	6.8291
S1	6.5953	6.5953	6.7594	6.6888
S2	6.3958	6.3958	6.7240
S3	6.0092	6.2088	6.6886
S4	5.6227	5.8222	6.5823

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	16.8693	14.9831	8.4743
R3	13.6814	11.7951	7.5977
R2	10.4935	10.4935	7.3054
R1	8.6072	8.6072	7.0132	7.9564
PP	7.3056	7.3056	7.3056	6.9802
S1	5.4193	5.4193	6.4288	4.7685
S2	4.1177	4.1177	6.1365
S3	0.9298	2.2314	5.8443
S4	-2.2582	-0.9565	4.9676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.5117	6.0039	1.5078	22.2%	1.0130	14.9%	52%	False	False	314,629
10	9.1918	6.0039	3.1879	46.9%	0.9560	14.1%	25%	False	False	269,267
20	9.1918	6.0039	3.1879	46.9%	0.6854	10.1%	25%	False	False	238,495
40	9.6282	6.0039	3.6243	53.3%	0.5751	8.5%	22%	False	False	231,011
60	10.3013	6.0039	4.2974	63.2%	0.5856	8.6%	18%	False	False	238,764
80	12.5078	6.0039	6.5039	95.7%	0.6571	9.7%	12%	False	False	241,125
100	12.5078	6.0039	6.5039	95.7%	0.6873	10.1%	12%	False	False	233,755
120	13.4350	6.0039	7.4311	109.4%	0.7686	11.3%	11%	False	False	216,621

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1374
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	8.6122
2.618	7.9814
1.618	7.5948
1.000	7.3559
0.618	7.2083
HIGH	6.9694
0.618	6.8217
0.500	6.7761
0.382	6.7305
LOW	6.5828
0.618	6.3439
1.000	6.1962
1.618	5.9573
2.618	5.5708
4.250	4.9399

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	6.7886	6.8128
PP	6.7823	6.8068
S1	6.7761	6.8009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols