Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	6.6091	6.7949	0.1858	2.8%	9.0058
High	6.9694	6.8595	-0.1099	-1.6%	9.1918
Low	6.5828	6.5534	-0.0294	-0.4%	6.0039
Close	6.7949	6.6047	-0.1902	-2.8%	6.7210
Range	0.3866	0.3061	-0.0805	-20.8%	3.1879
ATR	0.7221	0.6923	-0.0297	-4.1%	0.0000
Volume	220,222	130,420	-89,802	-40.8%	1,959,075

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.5907	7.4037	6.7730
R3	7.2846	7.0977	6.6888
R2	6.9786	6.9786	6.6608
R1	6.7916	6.7916	6.6327	6.7321
PP	6.6725	6.6725	6.6725	6.6427
S1	6.4856	6.4856	6.5766	6.4260
S2	6.3665	6.3665	6.5485
S3	6.0604	6.1795	6.5205
S4	5.7544	5.8735	6.4363

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	16.8693	14.9831	8.4743
R3	13.6814	11.7951	7.5977
R2	10.4935	10.4935	7.3054
R1	8.6072	8.6072	7.0132	7.9564
PP	7.3056	7.3056	7.3056	6.9802
S1	5.4193	5.4193	6.4288	4.7685
S2	4.1177	4.1177	6.1365
S3	0.9298	2.2314	5.8443
S4	-2.2582	-0.9565	4.9676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4247	6.0240	1.4007	21.2%	0.7727	11.7%	41%	False	False	202,321
10	9.1918	6.0039	3.1879	48.3%	0.9366	14.2%	19%	False	False	255,991
20	9.1918	6.0039	3.1879	48.3%	0.6918	10.5%	19%	False	False	237,676
40	9.6282	6.0039	3.6243	54.9%	0.5693	8.6%	17%	False	False	225,970
60	10.3013	6.0039	4.2974	65.1%	0.5814	8.8%	14%	False	False	237,303
80	12.5078	6.0039	6.5039	98.5%	0.6511	9.9%	9%	False	False	239,112
100	12.5078	6.0039	6.5039	98.5%	0.6815	10.3%	9%	False	False	235,047
120	13.4350	6.0039	7.4311	112.5%	0.7619	11.5%	8%	False	False	216,472

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1266
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	8.1602
2.618	7.6607
1.618	7.3546
1.000	7.1655
0.618	7.0486
HIGH	6.8595
0.618	6.7425
0.500	6.7064
0.382	6.6703
LOW	6.5534
0.618	6.3643
1.000	6.2474
1.618	6.0582
2.618	5.7522
4.250	5.2527

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	6.7064	6.8128
PP	6.6725	6.7434
S1	6.6386	6.6740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols