Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	6.7949	6.6047	-0.1902	-2.8%	9.0058
High	6.8595	6.7181	-0.1414	-2.1%	9.1918
Low	6.5534	6.5335	-0.0199	-0.3%	6.0039
Close	6.6047	6.5955	-0.0092	-0.1%	6.7210
Range	0.3061	0.1846	-0.1214	-39.7%	3.1879
ATR	0.6923	0.6561	-0.0363	-5.2%	0.0000
Volume	130,420	113,970	-16,450	-12.6%	1,959,075

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.1695	7.0671	6.6970
R3	6.9849	6.8825	6.6462
R2	6.8003	6.8003	6.6293
R1	6.6979	6.6979	6.6124	6.6568
PP	6.6157	6.6157	6.6157	6.5951
S1	6.5133	6.5133	6.5785	6.4722
S2	6.4311	6.4311	6.5616
S3	6.2465	6.3287	6.5447
S4	6.0618	6.1440	6.4939

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	16.8693	14.9831	8.4743
R3	13.6814	11.7951	7.5977
R2	10.4935	10.4935	7.3054
R1	8.6072	8.6072	7.0132	7.9564
PP	7.3056	7.3056	7.3056	6.9802
S1	5.4193	5.4193	6.4288	4.7685
S2	4.1177	4.1177	6.1365
S3	0.9298	2.2314	5.8443
S4	-2.2582	-0.9565	4.9676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4247	6.2010	1.2237	18.6%	0.5671	8.6%	32%	False	False	152,625
10	9.1918	6.0039	3.1879	48.3%	0.9166	13.9%	19%	False	False	243,108
20	9.1918	6.0039	3.1879	48.3%	0.6825	10.3%	19%	False	False	234,057
40	9.6282	6.0039	3.6243	55.0%	0.5620	8.5%	16%	False	False	220,803
60	10.2684	6.0039	4.2645	64.7%	0.5744	8.7%	14%	False	False	234,795
80	12.5078	6.0039	6.5039	98.6%	0.6411	9.7%	9%	False	False	236,836
100	12.5078	6.0039	6.5039	98.6%	0.6768	10.3%	9%	False	False	235,065
120	13.4350	6.0039	7.4311	112.7%	0.7582	11.5%	8%	False	False	216,408

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1321
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	7.5027
2.618	7.2014
1.618	7.0168
1.000	6.9027
0.618	6.8322
HIGH	6.7181
0.618	6.6476
0.500	6.6258
0.382	6.6040
LOW	6.5335
0.618	6.4194
1.000	6.3489
1.618	6.2348
2.618	6.0502
4.250	5.7489

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	6.6258	6.7514
PP	6.6157	6.6994
S1	6.6056	6.6474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols