Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	6.6047	6.5955	-0.0092	-0.1%	6.7210
High	6.7181	6.7176	-0.0005	0.0%	7.4247
Low	6.5335	6.5632	0.0298	0.5%	6.2010
Close	6.5955	6.6226	0.0272	0.4%	6.6226
Range	0.1846	0.1544	-0.0302	-16.4%	1.2237
ATR	0.6561	0.6202	-0.0358	-5.5%	0.0000
Volume	113,970	90,070	-23,900	-21.0%	558,777

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.0977	7.0145	6.7075
R3	6.9433	6.8601	6.6651
R2	6.7889	6.7889	6.6509
R1	6.7058	6.7058	6.6368	6.7473
PP	6.6345	6.6345	6.6345	6.6553
S1	6.5514	6.5514	6.6085	6.5929
S2	6.4801	6.4801	6.5943
S3	6.3257	6.3970	6.5802
S4	6.1713	6.2426	6.5377

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.4205	9.7453	7.2957
R3	9.1968	8.5216	6.9591
R2	7.9731	7.9731	6.8470
R1	7.2979	7.2979	6.7348	7.0237
PP	6.7494	6.7494	6.7494	6.6123
S1	6.0742	6.0742	6.5105	5.8000
S2	5.5257	5.5257	6.3983
S3	4.3021	4.8505	6.2861
S4	3.0784	3.6268	5.9496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4247	6.2010	1.2237	18.5%	0.4511	6.8%	34%	False	False	111,755
10	9.1918	6.0039	3.1879	48.1%	0.8600	13.0%	19%	False	False	251,785
20	9.1918	6.0039	3.1879	48.1%	0.6745	10.2%	19%	False	False	227,826
40	9.6282	6.0039	3.6243	54.7%	0.5542	8.4%	17%	False	False	215,119
60	10.2684	6.0039	4.2645	64.4%	0.5704	8.6%	15%	False	False	232,049
80	12.5078	6.0039	6.5039	98.2%	0.6251	9.4%	10%	False	False	231,961
100	12.5078	6.0039	6.5039	98.2%	0.6712	10.1%	10%	False	False	233,730
120	13.4350	6.0039	7.4311	112.2%	0.7480	11.3%	8%	False	False	215,931

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1274
Narrowest range in 1234 trading days

Fibonacci Retracements and Extensions
4.250	7.3738
2.618	7.1218
1.618	6.9674
1.000	6.8720
0.618	6.8130
HIGH	6.7176
0.618	6.6586
0.500	6.6404
0.382	6.6222
LOW	6.5632
0.618	6.4678
1.000	6.4088
1.618	6.3134
2.618	6.1590
4.250	5.9071

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	6.6404	6.6965
PP	6.6345	6.6719
S1	6.6286	6.6472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols