Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	6.5955	6.6226	0.0272	0.4%	6.7210
High	6.7176	6.9884	0.2708	4.0%	7.4247
Low	6.5632	6.2727	-0.2906	-4.4%	6.2010
Close	6.6226	6.3720	-0.2507	-3.8%	6.6226
Range	0.1544	0.7158	0.5614	363.6%	1.2237
ATR	0.6202	0.6271	0.0068	1.1%	0.0000
Volume	90,070	2,264	-87,806	-97.5%	558,777

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.6916	8.2475	6.7656
R3	7.9759	7.5318	6.5688
R2	7.2601	7.2601	6.5032
R1	6.8160	6.8160	6.4376	6.6802
PP	6.5444	6.5444	6.5444	6.4764
S1	6.1003	6.1003	6.3064	5.9645
S2	5.8286	5.8286	6.2407
S3	5.1129	5.3845	6.1751
S4	4.3971	4.6688	5.9783

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.4205	9.7453	7.2957
R3	9.1968	8.5216	6.9591
R2	7.9731	7.9731	6.8470
R1	7.2979	7.2979	6.7348	7.0237
PP	6.7494	6.7494	6.7494	6.6123
S1	6.0742	6.0742	6.5105	5.8000
S2	5.5257	5.5257	6.3983
S3	4.3021	4.8505	6.2861
S4	3.0784	3.6268	5.9496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.9884	6.2727	0.7158	11.2%	0.3495	5.5%	14%	True	True	111,389
10	8.7276	6.0039	2.7237	42.7%	0.8503	13.3%	14%	False	False	251,756
20	9.1918	6.0039	3.1879	50.0%	0.6655	10.4%	12%	False	False	227,718
40	9.6282	6.0039	3.6243	56.9%	0.5571	8.7%	10%	False	False	215,110
60	10.2684	6.0039	4.2645	66.9%	0.5674	8.9%	9%	False	False	227,657
80	12.5078	6.0039	6.5039	102.1%	0.6207	9.7%	6%	False	False	225,232
100	12.5078	6.0039	6.5039	102.1%	0.6706	10.5%	6%	False	False	231,390
120	13.4350	6.0039	7.4311	116.6%	0.7489	11.8%	5%	False	False	215,105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1438
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10.0304
2.618	8.8623
1.618	8.1465
1.000	7.7042
0.618	7.4308
HIGH	6.9884
0.618	6.7150
0.500	6.6306
0.382	6.5461
LOW	6.2727
0.618	5.8303
1.000	5.5569
1.618	5.1146
2.618	4.3988
4.250	3.2307

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	6.6306	6.6306
PP	6.5444	6.5444
S1	6.4582	6.4582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols