Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	6.6226	6.3720	-0.2507	-3.8%	6.7210
High	6.9884	6.6867	-0.3017	-4.3%	7.4247
Low	6.2727	6.2476	-0.0251	-0.4%	6.2010
Close	6.3720	6.6225	0.2505	3.9%	6.6226
Range	0.7158	0.4391	-0.2766	-38.6%	1.2237
ATR	0.6271	0.6136	-0.0134	-2.1%	0.0000
Volume	2,264	170,472	168,208	7,429.7%	558,777

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.8363	7.6685	6.8640
R3	7.3972	7.2294	6.7432
R2	6.9580	6.9580	6.7030
R1	6.7903	6.7903	6.6627	6.8742
PP	6.5189	6.5189	6.5189	6.5609
S1	6.3511	6.3511	6.5822	6.4350
S2	6.0798	6.0798	6.5420
S3	5.6407	5.9120	6.5017
S4	5.2016	5.4729	6.3810

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.4205	9.7453	7.2957
R3	9.1968	8.5216	6.9591
R2	7.9731	7.9731	6.8470
R1	7.2979	7.2979	6.7348	7.0237
PP	6.7494	6.7494	6.7494	6.6123
S1	6.0742	6.0742	6.5105	5.8000
S2	5.5257	5.5257	6.3983
S3	4.3021	4.8505	6.2861
S4	3.0784	3.6268	5.9496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.9884	6.2476	0.7409	11.2%	0.3600	5.4%	51%	False	True	101,439
10	7.5117	6.0039	1.5078	22.8%	0.6865	10.4%	41%	False	False	208,034
20	9.1918	6.0039	3.1879	48.1%	0.6617	10.0%	19%	False	False	221,346
40	9.1918	6.0039	3.1879	48.1%	0.5343	8.1%	19%	False	False	204,568
60	10.2684	6.0039	4.2645	64.4%	0.5665	8.6%	15%	False	False	230,464
80	12.5078	6.0039	6.5039	98.2%	0.6132	9.3%	10%	False	False	227,323
100	12.5078	6.0039	6.5039	98.2%	0.6688	10.1%	10%	False	False	230,717
120	13.4350	6.0039	7.4311	112.2%	0.7449	11.2%	8%	False	False	216,526

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1562
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.5530
2.618	7.8363
1.618	7.3972
1.000	7.1258
0.618	6.9581
HIGH	6.6867
0.618	6.5190
0.500	6.4671
0.382	6.4153
LOW	6.2476
0.618	5.9762
1.000	5.8085
1.618	5.5371
2.618	5.0980
4.250	4.3813

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	6.5707	6.6210
PP	6.5189	6.6195
S1	6.4671	6.6180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols