Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	6.3720	6.6225	0.2505	3.9%	6.7210
High	6.6867	7.0217	0.3350	5.0%	7.4247
Low	6.2476	6.6075	0.3599	5.8%	6.2010
Close	6.6225	6.9316	0.3091	4.7%	6.6226
Range	0.4391	0.4143	-0.0249	-5.7%	1.2237
ATR	0.6136	0.5994	-0.0142	-2.3%	0.0000
Volume	170,472	186,341	15,869	9.3%	558,777

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.0964	7.9282	7.1595
R3	7.6821	7.5140	7.0455
R2	7.2679	7.2679	7.0076
R1	7.0997	7.0997	6.9696	7.1838
PP	6.8536	6.8536	6.8536	6.8956
S1	6.6855	6.6855	6.8936	6.7695
S2	6.4394	6.4394	6.8557
S3	6.0251	6.2712	6.8177
S4	5.6109	5.8570	6.7038

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.4205	9.7453	7.2957
R3	9.1968	8.5216	6.9591
R2	7.9731	7.9731	6.8470
R1	7.2979	7.2979	6.7348	7.0237
PP	6.7494	6.7494	6.7494	6.6123
S1	6.0742	6.0742	6.5105	5.8000
S2	5.5257	5.5257	6.3983
S3	4.3021	4.8505	6.2861
S4	3.0784	3.6268	5.9496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.0217	6.2476	0.7741	11.2%	0.3816	5.5%	88%	True	False	112,623
10	7.4247	6.0240	1.4007	20.2%	0.5772	8.3%	65%	False	False	157,472
20	9.1918	6.0039	3.1879	46.0%	0.6727	9.7%	29%	False	False	213,262
40	9.1918	6.0039	3.1879	46.0%	0.5288	7.6%	29%	False	False	196,991
60	10.2684	6.0039	4.2645	61.5%	0.5627	8.1%	22%	False	False	229,105
80	12.5078	6.0039	6.5039	93.8%	0.6086	8.8%	14%	False	False	225,499
100	12.5078	6.0039	6.5039	93.8%	0.6672	9.6%	14%	False	False	230,618
120	13.2860	6.0039	7.2821	105.1%	0.7281	10.5%	13%	False	False	218,079

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1356
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.7823
2.618	8.1062
1.618	7.6920
1.000	7.4360
0.618	7.2777
HIGH	7.0217
0.618	6.8635
0.500	6.8146
0.382	6.7657
LOW	6.6075
0.618	6.3515
1.000	6.1932
1.618	5.9372
2.618	5.5230
4.250	4.8469

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	6.8926	6.8326
PP	6.8536	6.7336
S1	6.8146	6.6347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols