Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	6.6225	6.7976	0.1751	2.6%	6.6226
High	7.0217	6.9320	-0.0897	-1.3%	7.0217
Low	6.6075	6.6798	0.0723	1.1%	6.2476
Close	6.9316	6.8744	-0.0572	-0.8%	6.8744
Range	0.4143	0.2522	-0.1621	-39.1%	0.7741
ATR	0.5994	0.5746	-0.0248	-4.1%	0.0000
Volume	186,341	174,583	-11,758	-6.3%	533,660

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.5853	7.4820	7.0131
R3	7.3331	7.2298	6.9437
R2	7.0809	7.0809	6.9206
R1	6.9777	6.9777	6.8975	7.0293
PP	6.8287	6.8287	6.8287	6.8546
S1	6.7255	6.7255	6.8513	6.7771
S2	6.5765	6.5765	6.8282
S3	6.3244	6.4733	6.8050
S4	6.0722	6.2211	6.7357

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.0370	8.7298	7.3002
R3	8.2628	7.9557	7.0873
R2	7.4887	7.4887	7.0163
R1	7.1815	7.1815	6.9454	7.3351
PP	6.7146	6.7146	6.7146	6.7914
S1	6.4074	6.4074	6.8034	6.5610
S2	5.9404	5.9404	6.7325
S3	5.1663	5.6333	6.6615
S4	4.3921	4.8591	6.4486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.0217	6.2476	0.7741	11.3%	0.3951	5.7%	81%	False	False	124,746
10	7.4247	6.2010	1.2237	17.8%	0.4811	7.0%	55%	False	False	138,685
20	9.1918	6.0039	3.1879	46.4%	0.6596	9.6%	27%	False	False	202,752
40	9.1918	6.0039	3.1879	46.4%	0.5256	7.6%	27%	False	False	194,622
60	10.2684	6.0039	4.2645	62.0%	0.5614	8.2%	20%	False	False	228,100
80	12.5078	6.0039	6.5039	94.6%	0.6046	8.8%	13%	False	False	224,808
100	12.5078	6.0039	6.5039	94.6%	0.6668	9.7%	13%	False	False	230,625
120	13.2860	6.0039	7.2821	105.9%	0.7213	10.5%	12%	False	False	218,156

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1452
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8.0038
2.618	7.5922
1.618	7.3400
1.000	7.1842
0.618	7.0879
HIGH	6.9320
0.618	6.8357
0.500	6.8059
0.382	6.7761
LOW	6.6798
0.618	6.5240
1.000	6.4276
1.618	6.2718
2.618	6.0196
4.250	5.6080

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	6.8516	6.7945
PP	6.8287	6.7146
S1	6.8059	6.6347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols