Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	6.7976	6.8744	0.0768	1.1%	6.6226
High	6.9320	7.1433	0.2113	3.0%	7.0217
Low	6.6798	6.5041	-0.1757	-2.6%	6.2476
Close	6.8744	6.6255	-0.2489	-3.6%	6.8744
Range	0.2522	0.6392	0.3870	153.5%	0.7741
ATR	0.5746	0.5792	0.0046	0.8%	0.0000
Volume	174,583	1,771	-172,812	-99.0%	533,660

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.6752	8.2895	6.9771
R3	8.0360	7.6503	6.8013
R2	7.3968	7.3968	6.7427
R1	7.0112	7.0112	6.6841	6.8844
PP	6.7576	6.7576	6.7576	6.6942
S1	6.3720	6.3720	6.5669	6.2452
S2	6.1185	6.1185	6.5083
S3	5.4793	5.7328	6.4497
S4	4.8401	5.0936	6.2740

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.0370	8.7298	7.3002
R3	8.2628	7.9557	7.0873
R2	7.4887	7.4887	7.0163
R1	7.1815	7.1815	6.9454	7.3351
PP	6.7146	6.7146	6.7146	6.7914
S1	6.4074	6.4074	6.8034	6.5610
S2	5.9404	5.9404	6.7325
S3	5.1663	5.6333	6.6615
S4	4.3921	4.8591	6.4486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1433	6.2476	0.8957	13.5%	0.4921	7.4%	42%	True	False	107,086
10	7.4247	6.2010	1.2237	18.5%	0.4716	7.1%	35%	False	False	109,420
20	9.1918	6.0039	3.1879	48.1%	0.6739	10.2%	19%	False	False	189,382
40	9.1918	6.0039	3.1879	48.1%	0.5338	8.1%	19%	False	False	187,745
60	10.2684	6.0039	4.2645	64.4%	0.5643	8.5%	15%	False	False	222,366
80	12.5078	6.0039	6.5039	98.2%	0.6057	9.1%	10%	False	False	221,690
100	12.5078	6.0039	6.5039	98.2%	0.6647	10.0%	10%	False	False	228,747
120	13.2860	6.0039	7.2821	109.9%	0.7150	10.8%	9%	False	False	216,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1590
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.8598
2.618	8.8167
1.618	8.1775
1.000	7.7825
0.618	7.5383
HIGH	7.1433
0.618	6.8991
0.500	6.8237
0.382	6.7483
LOW	6.5041
0.618	6.1091
1.000	5.8649
1.618	5.4699
2.618	4.8307
4.250	3.7876

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	6.8237	6.8237
PP	6.7576	6.7576
S1	6.6916	6.6916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols