Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	6.8744	6.6304	-0.2440	-3.5%	6.6226
High	7.1433	6.7771	-0.3662	-5.1%	7.0217
Low	6.5041	6.5330	0.0289	0.4%	6.2476
Close	6.6255	6.7062	0.0807	1.2%	6.8744
Range	0.6392	0.2442	-0.3950	-61.8%	0.7741
ATR	0.5792	0.5553	-0.0239	-4.1%	0.0000
Volume	1,771	180,244	178,473	10,077.5%	533,660

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.4046	7.2995	6.8405
R3	7.1604	7.0554	6.7733
R2	6.9162	6.9162	6.7510
R1	6.8112	6.8112	6.7286	6.8637
PP	6.6721	6.6721	6.6721	6.6983
S1	6.5671	6.5671	6.6838	6.6196
S2	6.4279	6.4279	6.6614
S3	6.1838	6.3229	6.6391
S4	5.9396	6.0787	6.5719

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.0370	8.7298	7.3002
R3	8.2628	7.9557	7.0873
R2	7.4887	7.4887	7.0163
R1	7.1815	7.1815	6.9454	7.3351
PP	6.7146	6.7146	6.7146	6.7914
S1	6.4074	6.4074	6.8034	6.5610
S2	5.9404	5.9404	6.7325
S3	5.1663	5.6333	6.6615
S4	4.3921	4.8591	6.4486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1433	6.2476	0.8957	13.4%	0.3978	5.9%	51%	False	False	142,682
10	7.1433	6.2476	0.8957	13.4%	0.3736	5.6%	51%	False	False	127,035
20	9.1918	6.0039	3.1879	47.5%	0.6574	9.8%	22%	False	False	198,235
40	9.1918	6.0039	3.1879	47.5%	0.5285	7.9%	22%	False	False	192,194
60	10.2684	6.0039	4.2645	63.6%	0.5614	8.4%	16%	False	False	220,214
80	12.5078	6.0039	6.5039	97.0%	0.5929	8.8%	11%	False	False	219,622
100	12.5078	6.0039	6.5039	97.0%	0.6620	9.9%	11%	False	False	228,019
120	13.2860	6.0039	7.2821	108.6%	0.7120	10.6%	10%	False	False	217,530

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1168
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	7.8148
2.618	7.4163
1.618	7.1722
1.000	7.0213
0.618	6.9280
HIGH	6.7771
0.618	6.6838
0.500	6.6550
0.382	6.6262
LOW	6.5330
0.618	6.3821
1.000	6.2888
1.618	6.1379
2.618	5.8937
4.250	5.4953

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	6.6891	6.8237
PP	6.6721	6.7845
S1	6.6550	6.7454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols