Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	6.6304	6.7062	0.0758	1.1%	6.6226
High	6.7771	6.9959	0.2188	3.2%	7.0217
Low	6.5330	6.6869	0.1540	2.4%	6.2476
Close	6.7062	6.9931	0.2869	4.3%	6.8744
Range	0.2442	0.3090	0.0648	26.5%	0.7741
ATR	0.5553	0.5377	-0.0176	-3.2%	0.0000
Volume	180,244	140,689	-39,555	-21.9%	533,660

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.8188	7.7149	7.1630
R3	7.5099	7.4060	7.0780
R2	7.2009	7.2009	7.0497
R1	7.0970	7.0970	7.0214	7.1490
PP	6.8920	6.8920	6.8920	6.9179
S1	6.7880	6.7880	6.9648	6.8400
S2	6.5830	6.5830	6.9364
S3	6.2740	6.4791	6.9081
S4	5.9651	6.1701	6.8232

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.0370	8.7298	7.3002
R3	8.2628	7.9557	7.0873
R2	7.4887	7.4887	7.0163
R1	7.1815	7.1815	6.9454	7.3351
PP	6.7146	6.7146	6.7146	6.7914
S1	6.4074	6.4074	6.8034	6.5610
S2	5.9404	5.9404	6.7325
S3	5.1663	5.6333	6.6615
S4	4.3921	4.8591	6.4486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1433	6.5041	0.6392	9.1%	0.3717	5.3%	77%	False	False	136,725
10	7.1433	6.2476	0.8957	12.8%	0.3659	5.2%	83%	False	False	119,082
20	9.1918	6.0039	3.1879	45.6%	0.6610	9.5%	31%	False	False	194,174
40	9.1918	6.0039	3.1879	45.6%	0.5291	7.6%	31%	False	False	189,700
60	10.2684	6.0039	4.2645	61.0%	0.5494	7.9%	23%	False	False	217,320
80	12.5078	6.0039	6.5039	93.0%	0.5878	8.4%	15%	False	False	221,355
100	12.5078	6.0039	6.5039	93.0%	0.6563	9.4%	15%	False	False	229,406
120	13.2860	6.0039	7.2821	104.1%	0.7052	10.1%	14%	False	False	218,692

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1161
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.3090
2.618	7.8047
1.618	7.4958
1.000	7.3049
0.618	7.1868
HIGH	6.9959
0.618	6.8779
0.500	6.8414
0.382	6.8050
LOW	6.6869
0.618	6.4960
1.000	6.3780
1.618	6.1870
2.618	5.8781
4.250	5.3739

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	6.9425	6.9366
PP	6.8920	6.8802
S1	6.8414	6.8237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols