Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	6.7062	6.9931	0.2869	4.3%	6.6226
High	6.9959	7.0267	0.0308	0.4%	7.0217
Low	6.6869	6.7939	0.1070	1.6%	6.2476
Close	6.9931	6.8152	-0.1778	-2.5%	6.8744
Range	0.3090	0.2328	-0.0762	-24.7%	0.7741
ATR	0.5377	0.5159	-0.0218	-4.1%	0.0000
Volume	140,689	89,653	-51,036	-36.3%	533,660

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.5769	7.4289	6.9433
R3	7.3442	7.1961	6.8793
R2	7.1114	7.1114	6.8579
R1	6.9633	6.9633	6.8366	6.9210
PP	6.8786	6.8786	6.8786	6.8575
S1	6.7306	6.7306	6.7939	6.6882
S2	6.6459	6.6459	6.7726
S3	6.4131	6.4978	6.7512
S4	6.1803	6.2650	6.6872

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.0370	8.7298	7.3002
R3	8.2628	7.9557	7.0873
R2	7.4887	7.4887	7.0163
R1	7.1815	7.1815	6.9454	7.3351
PP	6.7146	6.7146	6.7146	6.7914
S1	6.4074	6.4074	6.8034	6.5610
S2	5.9404	5.9404	6.7325
S3	5.1663	5.6333	6.6615
S4	4.3921	4.8591	6.4486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1433	6.5041	0.6392	9.4%	0.3355	4.9%	49%	False	False	117,388
10	7.1433	6.2476	0.8957	13.1%	0.3585	5.3%	63%	False	False	115,005
20	9.1918	6.0039	3.1879	46.8%	0.6476	9.5%	25%	False	False	185,498
40	9.1918	6.0039	3.1879	46.8%	0.5258	7.7%	25%	False	False	186,870
60	10.2684	6.0039	4.2645	62.6%	0.5436	8.0%	19%	False	False	218,747
80	12.5078	6.0039	6.5039	95.4%	0.5791	8.5%	12%	False	False	219,388
100	12.5078	6.0039	6.5039	95.4%	0.6528	9.6%	12%	False	False	228,016
120	12.5078	6.0039	6.5039	95.4%	0.6752	9.9%	12%	False	False	219,392

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1130
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	8.0160
2.618	7.6361
1.618	7.4033
1.000	7.2595
0.618	7.1706
HIGH	7.0267
0.618	6.9378
0.500	6.9103
0.382	6.8829
LOW	6.7939
0.618	6.6501
1.000	6.5612
1.618	6.4173
2.618	6.1845
4.250	5.8047

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	6.9103	6.8034
PP	6.8786	6.7916
S1	6.8469	6.7798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols