Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	6.9931	6.8152	-0.1778	-2.5%	6.8744
High	7.0267	6.9965	-0.0302	-0.4%	7.1433
Low	6.7939	6.7044	-0.0896	-1.3%	6.5041
Close	6.8152	6.9623	0.1470	2.2%	6.9623
Range	0.2328	0.2921	0.0594	25.5%	0.6392
ATR	0.5159	0.4999	-0.0160	-3.1%	0.0000
Volume	89,653	96,155	6,502	7.3%	508,512

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.7641	7.6553	7.1229
R3	7.4720	7.3632	7.0426
R2	7.1799	7.1799	7.0158
R1	7.0711	7.0711	6.9890	7.1255
PP	6.8877	6.8877	6.8877	6.9149
S1	6.7789	6.7789	6.9355	6.8333
S2	6.5956	6.5956	6.9087
S3	6.3034	6.4868	6.8819
S4	6.0113	6.1946	6.8016

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.7874	8.5140	7.3138
R3	8.1482	7.8748	7.1380
R2	7.5091	7.5091	7.0795
R1	7.2357	7.2357	7.0209	7.3724
PP	6.8699	6.8699	6.8699	6.9382
S1	6.5965	6.5965	6.9037	6.7332
S2	6.2307	6.2307	6.8451
S3	5.5915	5.9573	6.7865
S4	4.9523	5.3181	6.6107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1433	6.5041	0.6392	9.2%	0.3434	4.9%	72%	False	False	101,702
10	7.1433	6.2476	0.8957	12.9%	0.3693	5.3%	80%	False	False	113,224
20	9.1918	6.0039	3.1879	45.8%	0.6430	9.2%	30%	False	False	178,166
40	9.1918	6.0039	3.1879	45.8%	0.5266	7.6%	30%	False	False	184,582
60	10.2684	6.0039	4.2645	61.3%	0.5351	7.7%	22%	False	False	214,249
80	12.5078	6.0039	6.5039	93.4%	0.5717	8.2%	15%	False	False	217,531
100	12.5078	6.0039	6.5039	93.4%	0.6503	9.3%	15%	False	False	226,235
120	12.5078	6.0039	6.5039	93.4%	0.6681	9.6%	15%	False	False	217,558

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1169
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.2381
2.618	7.7613
1.618	7.4692
1.000	7.2887
0.618	7.1771
HIGH	6.9965
0.618	6.8849
0.500	6.8505
0.382	6.8160
LOW	6.7044
0.618	6.5238
1.000	6.4122
1.618	6.2317
2.618	5.9396
4.250	5.4628

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	6.9250	6.9271
PP	6.8877	6.8920
S1	6.8505	6.8568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols