Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	6.8152	6.9623	0.1470	2.2%	6.8744
High	6.9965	7.1267	0.1301	1.9%	7.1433
Low	6.7044	6.8031	0.0987	1.5%	6.5041
Close	6.9623	6.9375	-0.0248	-0.4%	6.9623
Range	0.2921	0.3236	0.0315	10.8%	0.6392
ATR	0.4999	0.4873	-0.0126	-2.5%	0.0000
Volume	96,155	1,269	-94,886	-98.7%	508,512

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.9265	7.7556	7.1155
R3	7.6029	7.4320	7.0265
R2	7.2793	7.2793	6.9968
R1	7.1084	7.1084	6.9672	7.0321
PP	6.9557	6.9557	6.9557	6.9176
S1	6.7848	6.7848	6.9078	6.7085
S2	6.6322	6.6322	6.8782
S3	6.3086	6.4612	6.8485
S4	5.9850	6.1377	6.7595

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.7874	8.5140	7.3138
R3	8.1482	7.8748	7.1380
R2	7.5091	7.5091	7.0795
R1	7.2357	7.2357	7.0209	7.3724
PP	6.8699	6.8699	6.8699	6.9382
S1	6.5965	6.5965	6.9037	6.7332
S2	6.2307	6.2307	6.8451
S3	5.5915	5.9573	6.7865
S4	4.9523	5.3181	6.6107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1267	6.5330	0.5937	8.6%	0.2803	4.0%	68%	True	False	101,602
10	7.1433	6.2476	0.8957	12.9%	0.3862	5.6%	77%	False	False	104,344
20	9.1918	6.0039	3.1879	46.0%	0.6231	9.0%	29%	False	False	178,064
40	9.1918	6.0039	3.1879	46.0%	0.5279	7.6%	29%	False	False	179,216
60	10.2684	6.0039	4.2645	61.5%	0.5322	7.7%	22%	False	False	207,306
80	12.2221	6.0039	6.2182	89.6%	0.5636	8.1%	15%	False	False	213,349
100	12.5078	6.0039	6.5039	93.7%	0.6467	9.3%	14%	False	False	223,278
120	12.5078	6.0039	6.5039	93.7%	0.6585	9.5%	14%	False	False	214,948

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1296
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8.5019
2.618	7.9738
1.618	7.6502
1.000	7.4503
0.618	7.3266
HIGH	7.1267
0.618	7.0030
0.500	6.9649
0.382	6.9267
LOW	6.8031
0.618	6.6031
1.000	6.4795
1.618	6.2795
2.618	5.9559
4.250	5.4278

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	6.9649	6.9302
PP	6.9557	6.9229
S1	6.9466	6.9155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols