Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	6.9623	6.9343	-0.0280	-0.4%	6.8744
High	7.1267	7.2195	0.0928	1.3%	7.1433
Low	6.8031	6.9083	0.1052	1.5%	6.5041
Close	6.9375	7.1487	0.2111	3.0%	6.9623
Range	0.3236	0.3112	-0.0124	-3.8%	0.6392
ATR	0.4873	0.4747	-0.0126	-2.6%	0.0000
Volume	1,269	186,044	184,775	14,560.7%	508,512

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.0258	7.8984	7.3198
R3	7.7145	7.5872	7.2342
R2	7.4033	7.4033	7.2057
R1	7.2760	7.2760	7.1772	7.3397
PP	7.0921	7.0921	7.0921	7.1240
S1	6.9648	6.9648	7.1201	7.0285
S2	6.7809	6.7809	7.0916
S3	6.4697	6.6536	7.0631
S4	6.1585	6.3424	6.9775

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.7874	8.5140	7.3138
R3	8.1482	7.8748	7.1380
R2	7.5091	7.5091	7.0795
R1	7.2357	7.2357	7.0209	7.3724
PP	6.8699	6.8699	6.8699	6.9382
S1	6.5965	6.5965	6.9037	6.7332
S2	6.2307	6.2307	6.8451
S3	5.5915	5.9573	6.7865
S4	4.9523	5.3181	6.6107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.2195	6.6869	0.5325	7.4%	0.2937	4.1%	87%	True	False	102,762
10	7.2195	6.2476	0.9719	13.6%	0.3458	4.8%	93%	True	False	122,722
20	8.7276	6.0039	2.7237	38.1%	0.5980	8.4%	42%	False	False	187,239
40	9.1918	6.0039	3.1879	44.6%	0.5274	7.4%	36%	False	False	183,836
60	9.9643	6.0039	3.9604	55.4%	0.5268	7.4%	29%	False	False	210,342
80	12.2221	6.0039	6.2182	87.0%	0.5620	7.9%	18%	False	False	212,670
100	12.5078	6.0039	6.5039	91.0%	0.6451	9.0%	18%	False	False	222,716
120	12.5078	6.0039	6.5039	91.0%	0.6500	9.1%	18%	False	False	214,197

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0972
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.5421
2.618	8.0342
1.618	7.7230
1.000	7.5307
0.618	7.4118
HIGH	7.2195
0.618	7.1006
0.500	7.0639
0.382	7.0271
LOW	6.9083
0.618	6.7159
1.000	6.5971
1.618	6.4047
2.618	6.0935
4.250	5.5856

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	7.1204	7.0864
PP	7.0921	7.0242
S1	7.0639	6.9619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols