Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	6.9343	7.1492	0.2149	3.1%	6.8744
High	7.2195	7.1718	-0.0477	-0.7%	7.1433
Low	6.9083	6.7348	-0.1735	-2.5%	6.5041
Close	7.1487	6.8029	-0.3458	-4.8%	6.9623
Range	0.3112	0.4370	0.1258	40.4%	0.6392
ATR	0.4747	0.4720	-0.0027	-0.6%	0.0000
Volume	186,044	172,624	-13,420	-7.2%	508,512

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.2141	7.9454	7.0432
R3	7.7771	7.5085	6.9230
R2	7.3401	7.3401	6.8830
R1	7.0715	7.0715	6.8429	6.9873
PP	6.9031	6.9031	6.9031	6.8611
S1	6.6345	6.6345	6.7628	6.5504
S2	6.4662	6.4662	6.7228
S3	6.0292	6.1976	6.6827
S4	5.5922	5.7606	6.5625

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.7874	8.5140	7.3138
R3	8.1482	7.8748	7.1380
R2	7.5091	7.5091	7.0795
R1	7.2357	7.2357	7.0209	7.3724
PP	6.8699	6.8699	6.8699	6.9382
S1	6.5965	6.5965	6.9037	6.7332
S2	6.2307	6.2307	6.8451
S3	5.5915	5.9573	6.7865
S4	4.9523	5.3181	6.6107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.2195	6.7044	0.5151	7.6%	0.3193	4.7%	19%	False	False	109,149
10	7.2195	6.5041	0.7154	10.5%	0.3455	5.1%	42%	False	False	122,937
20	7.5117	6.0039	1.5078	22.2%	0.5160	7.6%	53%	False	False	165,485
40	9.1918	6.0039	3.1879	46.9%	0.5273	7.8%	25%	False	False	183,067
60	9.6282	6.0039	3.6243	53.3%	0.5173	7.6%	22%	False	False	206,240
80	11.8957	6.0039	5.8918	86.6%	0.5531	8.1%	14%	False	False	214,795
100	12.5078	6.0039	6.5039	95.6%	0.6337	9.3%	12%	False	False	224,409
120	12.5078	6.0039	6.5039	95.6%	0.6486	9.5%	12%	False	False	214,088

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0871
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	9.0289
2.618	8.3158
1.618	7.8788
1.000	7.6087
0.618	7.4418
HIGH	7.1718
0.618	7.0048
0.500	6.9533
0.382	6.9017
LOW	6.7348
0.618	6.4648
1.000	6.2978
1.618	6.0278
2.618	5.5908
4.250	4.8777

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	6.9533	6.9771
PP	6.9031	6.9190
S1	6.8530	6.8610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols