Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	7.1492	6.8029	-0.3463	-4.8%	6.8744
High	7.1718	7.0936	-0.0782	-1.1%	7.1433
Low	6.7348	6.7879	0.0531	0.8%	6.5041
Close	6.8029	7.0671	0.2643	3.9%	6.9623
Range	0.4370	0.3058	-0.1312	-30.0%	0.6392
ATR	0.4720	0.4602	-0.0119	-2.5%	0.0000
Volume	172,624	197,294	24,670	14.3%	508,512

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.9001	7.7894	7.2353
R3	7.5944	7.4836	7.1512
R2	7.2886	7.2886	7.1232
R1	7.1779	7.1779	7.0951	7.2332
PP	6.9829	6.9829	6.9829	7.0105
S1	6.8721	6.8721	7.0391	6.9275
S2	6.6771	6.6771	7.0111
S3	6.3713	6.5664	6.9830
S4	6.0656	6.2606	6.8990

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.7874	8.5140	7.3138
R3	8.1482	7.8748	7.1380
R2	7.5091	7.5091	7.0795
R1	7.2357	7.2357	7.0209	7.3724
PP	6.8699	6.8699	6.8699	6.9382
S1	6.5965	6.5965	6.9037	6.7332
S2	6.2307	6.2307	6.8451
S3	5.5915	5.9573	6.7865
S4	4.9523	5.3181	6.6107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.2195	6.7044	0.5151	7.3%	0.3339	4.7%	70%	False	False	130,677
10	7.2195	6.5041	0.7154	10.1%	0.3347	4.7%	79%	False	False	124,032
20	7.4247	6.0240	1.4007	19.8%	0.4559	6.5%	74%	False	False	140,752
40	9.1918	6.0039	3.1879	45.1%	0.5309	7.5%	33%	False	False	183,915
60	9.6282	6.0039	3.6243	51.3%	0.5173	7.3%	29%	False	False	205,431
80	11.8957	6.0039	5.8918	83.4%	0.5531	7.8%	18%	False	False	214,065
100	12.5078	6.0039	6.5039	92.0%	0.6301	8.9%	16%	False	False	222,943
120	12.5078	6.0039	6.5039	92.0%	0.6383	9.0%	16%	False	False	215,718

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0871
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8.3931
2.618	7.8941
1.618	7.5883
1.000	7.3994
0.618	7.2826
HIGH	7.0936
0.618	6.9768
0.500	6.9407
0.382	6.9047
LOW	6.7879
0.618	6.5989
1.000	6.4821
1.618	6.2931
2.618	5.9874
4.250	5.4884

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	7.0250	7.0371
PP	6.9829	7.0071
S1	6.9407	6.9771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols