Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	6.8029	7.0671	0.2643	3.9%	6.9623
High	7.0936	7.1396	0.0460	0.6%	7.2195
Low	6.7879	6.9897	0.2019	3.0%	6.7348
Close	7.0671	7.0229	-0.0443	-0.6%	7.0229
Range	0.3058	0.1499	-0.1559	-51.0%	0.4847
ATR	0.4602	0.4380	-0.0222	-4.8%	0.0000
Volume	197,294	153,489	-43,805	-22.2%	710,720

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.5003	7.4115	7.1053
R3	7.3505	7.2616	7.0641
R2	7.2006	7.2006	7.0503
R1	7.1117	7.1117	7.0366	7.0812
PP	7.0507	7.0507	7.0507	7.0355
S1	6.9619	6.9619	7.0091	6.9314
S2	6.9009	6.9009	6.9954
S3	6.7510	6.8120	6.9816
S4	6.6011	6.6621	6.9404

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.4464	8.2193	7.2894
R3	7.9617	7.7346	7.1561
R2	7.4770	7.4770	7.1117
R1	7.2500	7.2500	7.0673	7.3635
PP	6.9924	6.9924	6.9924	7.0492
S1	6.7653	6.7653	6.9784	6.8788
S2	6.5077	6.5077	6.9340
S3	6.0230	6.2806	6.8896
S4	5.5384	5.7959	6.7563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.2195	6.7348	0.4847	6.9%	0.3055	4.3%	59%	False	False	142,144
10	7.2195	6.5041	0.7154	10.2%	0.3245	4.6%	73%	False	False	121,923
20	7.4247	6.2010	1.2237	17.4%	0.4028	5.7%	67%	False	False	130,304
40	9.1918	6.0039	3.1879	45.4%	0.5153	7.3%	32%	False	False	180,748
60	9.6282	6.0039	3.6243	51.6%	0.5101	7.3%	28%	False	False	201,614
80	11.0916	6.0039	5.0876	72.4%	0.5429	7.7%	20%	False	False	212,373
100	12.5078	6.0039	6.5039	92.6%	0.6215	8.8%	16%	False	False	221,332
120	12.5078	6.0039	6.5039	92.6%	0.6332	9.0%	16%	False	False	215,520

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0825
Narrowest range in 1248 trading days

Fibonacci Retracements and Extensions
4.250	7.7765
2.618	7.5320
1.618	7.3821
1.000	7.2895
0.618	7.2322
HIGH	7.1396
0.618	7.0823
0.500	7.0647
0.382	7.0470
LOW	6.9897
0.618	6.8971
1.000	6.8399
1.618	6.7472
2.618	6.5974
4.250	6.3528

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	7.0647	6.9997
PP	7.0507	6.9765
S1	7.0368	6.9533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols