Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	7.0671	7.0229	-0.0443	-0.6%	6.9623
High	7.1396	7.4602	0.3206	4.5%	7.2195
Low	6.9897	7.0176	0.0278	0.4%	6.7348
Close	7.0229	7.4315	0.4087	5.8%	7.0229
Range	0.1499	0.4427	0.2928	195.4%	0.4847
ATR	0.4380	0.4383	0.0003	0.1%	0.0000
Volume	153,489	2,555	-150,934	-98.3%	710,720

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.6312	8.4741	7.6750
R3	8.1885	8.0314	7.5533
R2	7.7458	7.7458	7.5127
R1	7.5887	7.5887	7.4721	7.6672
PP	7.3031	7.3031	7.3031	7.3424
S1	7.1460	7.1460	7.3910	7.2245
S2	6.8604	6.8604	7.3504
S3	6.4177	6.7033	7.3098
S4	5.9750	6.2606	7.1881

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.4464	8.2193	7.2894
R3	7.9617	7.7346	7.1561
R2	7.4770	7.4770	7.1117
R1	7.2500	7.2500	7.0673	7.3635
PP	6.9924	6.9924	6.9924	7.0492
S1	6.7653	6.7653	6.9784	6.8788
S2	6.5077	6.5077	6.9340
S3	6.0230	6.2806	6.8896
S4	5.5384	5.7959	6.7563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4602	6.7348	0.7254	9.8%	0.3293	4.4%	96%	True	False	142,401
10	7.4602	6.5330	0.9273	12.5%	0.3048	4.1%	97%	True	False	122,001
20	7.4602	6.2010	1.2593	16.9%	0.3882	5.2%	98%	True	False	115,711
40	9.1918	6.0039	3.1879	42.9%	0.5153	6.9%	45%	False	False	175,378
60	9.6282	6.0039	3.6243	48.8%	0.5089	6.8%	39%	False	False	194,505
80	10.9077	6.0039	4.9038	66.0%	0.5443	7.3%	29%	False	False	209,365
100	12.5078	6.0039	6.5039	87.5%	0.6195	8.3%	22%	False	False	218,830
120	12.5078	6.0039	6.5039	87.5%	0.6326	8.5%	22%	False	False	214,302

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0562
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	9.3417
2.618	8.6192
1.618	8.1765
1.000	7.9029
0.618	7.7338
HIGH	7.4602
0.618	7.2911
0.500	7.2389
0.382	7.1867
LOW	7.0176
0.618	6.7440
1.000	6.5749
1.618	6.3013
2.618	5.8586
4.250	5.1361

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	7.3673	7.3290
PP	7.3031	7.2265
S1	7.2389	7.1240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols