Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	7.0229	7.4315	0.4087	5.8%	6.9623
High	7.4602	7.4915	0.0313	0.4%	7.2195
Low	7.0176	7.0839	0.0664	0.9%	6.7348
Close	7.4315	7.3267	-0.1049	-1.4%	7.0229
Range	0.4427	0.4076	-0.0351	-7.9%	0.4847
ATR	0.4383	0.4361	-0.0022	-0.5%	0.0000
Volume	2,555	237,707	235,152	9,203.6%	710,720

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.5235	8.3326	7.5508
R3	8.1159	7.9251	7.4387
R2	7.7083	7.7083	7.4014
R1	7.5175	7.5175	7.3640	7.4091
PP	7.3007	7.3007	7.3007	7.2465
S1	7.1099	7.1099	7.2893	7.0015
S2	6.8931	6.8931	7.2519
S3	6.4855	6.7023	7.2146
S4	6.0779	6.2947	7.1025

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.4464	8.2193	7.2894
R3	7.9617	7.7346	7.1561
R2	7.4770	7.4770	7.1117
R1	7.2500	7.2500	7.0673	7.3635
PP	6.9924	6.9924	6.9924	7.0492
S1	6.7653	6.7653	6.9784	6.8788
S2	6.5077	6.5077	6.9340
S3	6.0230	6.2806	6.8896
S4	5.5384	5.7959	6.7563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4915	6.7348	0.7567	10.3%	0.3486	4.8%	78%	True	False	152,733
10	7.4915	6.6869	0.8046	11.0%	0.3212	4.4%	80%	True	False	127,747
20	7.4915	6.2476	1.2439	17.0%	0.3474	4.7%	87%	True	False	127,391
40	9.1918	6.0039	3.1879	43.5%	0.5162	7.0%	41%	False	False	181,286
60	9.6282	6.0039	3.6243	49.5%	0.4974	6.8%	36%	False	False	198,401
80	10.3013	6.0039	4.2974	58.7%	0.5316	7.3%	31%	False	False	208,191
100	12.5078	6.0039	6.5039	88.8%	0.6073	8.3%	20%	False	False	216,213
120	12.5078	6.0039	6.5039	88.8%	0.6317	8.6%	20%	False	False	215,303

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0524
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.2238
2.618	8.5586
1.618	8.1510
1.000	7.8991
0.618	7.7434
HIGH	7.4915
0.618	7.3358
0.500	7.2877
0.382	7.2396
LOW	7.0839
0.618	6.8320
1.000	6.6763
1.618	6.4244
2.618	6.0168
4.250	5.3517

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	7.3137	7.2980
PP	7.3007	7.2693
S1	7.2877	7.2406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols