Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	7.4315	7.3271	-0.1044	-1.4%	6.9623
High	7.4915	7.4111	-0.0804	-1.1%	7.2195
Low	7.0839	7.1270	0.0431	0.6%	6.7348
Close	7.3267	7.1748	-0.1518	-2.1%	7.0229
Range	0.4076	0.2841	-0.1235	-30.3%	0.4847
ATR	0.4361	0.4253	-0.0109	-2.5%	0.0000
Volume	237,707	161,293	-76,414	-32.1%	710,720

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.0899	7.9164	7.3311
R3	7.8058	7.6323	7.2529
R2	7.5217	7.5217	7.2269
R1	7.3483	7.3483	7.2009	7.2930
PP	7.2376	7.2376	7.2376	7.2100
S1	7.0642	7.0642	7.1488	7.0089
S2	6.9536	6.9536	7.1227
S3	6.6695	6.7801	7.0967
S4	6.3854	6.4961	7.0186

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.4464	8.2193	7.2894
R3	7.9617	7.7346	7.1561
R2	7.4770	7.4770	7.1117
R1	7.2500	7.2500	7.0673	7.3635
PP	6.9924	6.9924	6.9924	7.0492
S1	6.7653	6.7653	6.9784	6.8788
S2	6.5077	6.5077	6.9340
S3	6.0230	6.2806	6.8896
S4	5.5384	5.7959	6.7563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4915	6.7879	0.7037	9.8%	0.3180	4.4%	55%	False	False	150,467
10	7.4915	6.7044	0.7871	11.0%	0.3187	4.4%	60%	False	False	129,808
20	7.4915	6.2476	1.2439	17.3%	0.3423	4.8%	75%	False	False	124,445
40	9.1918	6.0039	3.1879	44.4%	0.5139	7.2%	37%	False	False	181,470
60	9.6282	6.0039	3.6243	50.5%	0.4975	6.9%	32%	False	False	195,489
80	10.3013	6.0039	4.2974	59.9%	0.5248	7.3%	27%	False	False	210,185
100	12.5078	6.0039	6.5039	90.6%	0.5941	8.3%	18%	False	False	217,789
120	12.5078	6.0039	6.5039	90.6%	0.6298	8.8%	18%	False	False	215,537

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0589
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.6184
2.618	8.1548
1.618	7.8707
1.000	7.6952
0.618	7.5866
HIGH	7.4111
0.618	7.3026
0.500	7.2691
0.382	7.2355
LOW	7.1270
0.618	6.9515
1.000	6.8430
1.618	6.6674
2.618	6.3833
4.250	5.9197

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	7.2691	7.2545
PP	7.2376	7.2280
S1	7.2062	7.2014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols