Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	7.3271	7.1748	-0.1523	-2.1%	6.9623
High	7.4111	7.3586	-0.0525	-0.7%	7.2195
Low	7.1270	7.0519	-0.0751	-1.1%	6.7348
Close	7.1748	7.2621	0.0873	1.2%	7.0229
Range	0.2841	0.3067	0.0226	8.0%	0.4847
ATR	0.4253	0.4168	-0.0085	-2.0%	0.0000
Volume	161,293	154,786	-6,507	-4.0%	710,720

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.1442	8.0098	7.4308
R3	7.8376	7.7032	7.3464
R2	7.5309	7.5309	7.3183
R1	7.3965	7.3965	7.2902	7.4637
PP	7.2242	7.2242	7.2242	7.2578
S1	7.0898	7.0898	7.2340	7.1570
S2	6.9175	6.9175	7.2059
S3	6.6108	6.7831	7.1778
S4	6.3042	6.4764	7.0934

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.4464	8.2193	7.2894
R3	7.9617	7.7346	7.1561
R2	7.4770	7.4770	7.1117
R1	7.2500	7.2500	7.0673	7.3635
PP	6.9924	6.9924	6.9924	7.0492
S1	6.7653	6.7653	6.9784	6.8788
S2	6.5077	6.5077	6.9340
S3	6.0230	6.2806	6.8896
S4	5.5384	5.7959	6.7563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4915	6.9897	0.5018	6.9%	0.3182	4.4%	54%	False	False	141,966
10	7.4915	6.7044	0.7871	10.8%	0.3261	4.5%	71%	False	False	136,321
20	7.4915	6.2476	1.2439	17.1%	0.3423	4.7%	82%	False	False	125,663
40	9.1918	6.0039	3.1879	43.9%	0.5170	7.1%	39%	False	False	181,670
60	9.6282	6.0039	3.6243	49.9%	0.4936	6.8%	35%	False	False	192,535
80	10.3013	6.0039	4.2974	59.2%	0.5216	7.2%	29%	False	False	209,393
100	12.5078	6.0039	6.5039	89.6%	0.5893	8.1%	19%	False	False	216,422
120	12.5078	6.0039	6.5039	89.6%	0.6250	8.6%	19%	False	False	216,816

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0678
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.6620
2.618	8.1615
1.618	7.8548
1.000	7.6653
0.618	7.5481
HIGH	7.3586
0.618	7.2414
0.500	7.2053
0.382	7.1691
LOW	7.0519
0.618	6.8624
1.000	6.7452
1.618	6.5557
2.618	6.2490
4.250	5.7485

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	7.2431	7.2717
PP	7.2242	7.2685
S1	7.2053	7.2653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols