Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	7.1748	7.2614	0.0865	1.2%	7.0229
High	7.3586	7.4684	0.1098	1.5%	7.4915
Low	7.0519	7.0981	0.0462	0.7%	7.0176
Close	7.2621	7.1540	-0.1081	-1.5%	7.1540
Range	0.3067	0.3703	0.0636	20.7%	0.4740
ATR	0.4168	0.4135	-0.0033	-0.8%	0.0000
Volume	154,786	214,465	59,679	38.6%	770,806

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.3509	8.1227	7.3576
R3	7.9807	7.7524	7.2558
R2	7.6104	7.6104	7.2219
R1	7.3822	7.3822	7.1879	7.3112
PP	7.2401	7.2401	7.2401	7.2046
S1	7.0119	7.0119	7.1200	6.9409
S2	6.8699	6.8699	7.0861
S3	6.4996	6.6417	7.0521
S4	6.1294	6.2714	6.9503

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.6429	8.3724	7.4146
R3	8.1689	7.8984	7.2843
R2	7.6950	7.6950	7.2409
R1	7.4245	7.4245	7.1974	7.5597
PP	7.2210	7.2210	7.2210	7.2886
S1	6.9505	6.9505	7.1105	7.0858
S2	6.7471	6.7471	7.0671
S3	6.2731	6.4766	7.0236
S4	5.7992	6.0026	6.8933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4915	7.0176	0.4740	6.6%	0.3623	5.1%	29%	False	False	154,161
10	7.4915	6.7348	0.7567	10.6%	0.3339	4.7%	55%	False	False	148,152
20	7.4915	6.2476	1.2439	17.4%	0.3516	4.9%	73%	False	False	130,688
40	9.1918	6.0039	3.1879	44.6%	0.5170	7.2%	36%	False	False	182,372
60	9.6282	6.0039	3.6243	50.7%	0.4919	6.9%	32%	False	False	190,764
80	10.2684	6.0039	4.2645	59.6%	0.5187	7.3%	27%	False	False	208,768
100	12.5078	6.0039	6.5039	90.9%	0.5832	8.2%	18%	False	False	215,607
120	12.5078	6.0039	6.5039	90.9%	0.6226	8.7%	18%	False	False	217,669

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0731
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.0420
2.618	8.4377
1.618	8.0674
1.000	7.8386
0.618	7.6972
HIGH	7.4684
0.618	7.3269
0.500	7.2832
0.382	7.2395
LOW	7.0981
0.618	6.8693
1.000	6.7278
1.618	6.4990
2.618	6.1287
4.250	5.5245

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	7.2832	7.2601
PP	7.2401	7.2247
S1	7.1971	7.1894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols