Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	7.2614	7.1569	-0.1045	-1.4%	7.0229
High	7.4684	7.1569	-0.3115	-4.2%	7.4915
Low	7.0981	6.3329	-0.7652	-10.8%	7.0176
Close	7.1540	6.3341	-0.8199	-11.5%	7.1540
Range	0.3703	0.8240	0.4537	122.5%	0.4740
ATR	0.4135	0.4428	0.0293	7.1%	0.0000
Volume	214,465	970	-213,495	-99.5%	770,806

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.0798	8.5309	6.7872
R3	8.2558	7.7069	6.5607
R2	7.4319	7.4319	6.4851
R1	6.8830	6.8830	6.4096	6.7455
PP	6.6079	6.6079	6.6079	6.5392
S1	6.0590	6.0590	6.2585	5.9215
S2	5.7840	5.7840	6.1830
S3	4.9600	5.2351	6.1075
S4	4.1361	4.4111	5.8809

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.6429	8.3724	7.4146
R3	8.1689	7.8984	7.2843
R2	7.6950	7.6950	7.2409
R1	7.4245	7.4245	7.1974	7.5597
PP	7.2210	7.2210	7.2210	7.2886
S1	6.9505	6.9505	7.1105	7.0858
S2	6.7471	6.7471	7.0671
S3	6.2731	6.4766	7.0236
S4	5.7992	6.0026	6.8933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4915	6.3329	1.1586	18.3%	0.4385	6.9%	0%	False	True	153,844
10	7.4915	6.3329	1.1586	18.3%	0.3839	6.1%	0%	False	True	148,122
20	7.4915	6.2476	1.2439	19.6%	0.3851	6.1%	7%	False	False	126,233
40	9.1918	6.0039	3.1879	50.3%	0.5298	8.4%	10%	False	False	177,029
60	9.6282	6.0039	3.6243	57.2%	0.4978	7.9%	9%	False	False	185,491
80	10.2684	6.0039	4.2645	67.3%	0.5240	8.3%	8%	False	False	205,595
100	12.5078	6.0039	6.5039	102.7%	0.5771	9.1%	5%	False	False	210,816
120	12.5078	6.0039	6.5039	102.7%	0.6235	9.8%	5%	False	False	215,814

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0571
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	10.6586
2.618	9.3140
1.618	8.4900
1.000	7.9808
0.618	7.6661
HIGH	7.1569
0.618	6.8421
0.500	6.7449
0.382	6.6477
LOW	6.3329
0.618	5.8237
1.000	5.5090
1.618	4.9998
2.618	4.1758
4.250	2.8311

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	6.7449	6.9006
PP	6.6079	6.7118
S1	6.4710	6.5229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols