Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	7.1569	6.3341	-0.8228	-11.5%	7.0229
High	7.1569	6.6089	-0.5480	-7.7%	7.4915
Low	6.3329	6.1484	-0.1845	-2.9%	7.0176
Close	6.3341	6.5271	0.1930	3.0%	7.1540
Range	0.8240	0.4605	-0.3635	-44.1%	0.4740
ATR	0.4428	0.4441	0.0013	0.3%	0.0000
Volume	970	141,775	140,805	14,516.0%	770,806

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.8095	7.6287	6.7803
R3	7.3490	7.1683	6.6537
R2	6.8886	6.8886	6.6115
R1	6.7078	6.7078	6.5693	6.7982
PP	6.4281	6.4281	6.4281	6.4733
S1	6.2474	6.2474	6.4849	6.3378
S2	5.9677	5.9677	6.4427
S3	5.5072	5.7869	6.4005
S4	5.0468	5.3265	6.2738

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.6429	8.3724	7.4146
R3	8.1689	7.8984	7.2843
R2	7.6950	7.6950	7.2409
R1	7.4245	7.4245	7.1974	7.5597
PP	7.2210	7.2210	7.2210	7.2886
S1	6.9505	6.9505	7.1105	7.0858
S2	6.7471	6.7471	7.0671
S3	6.2731	6.4766	7.0236
S4	5.7992	6.0026	6.8933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4684	6.1484	1.3199	20.2%	0.4491	6.9%	29%	False	True	134,657
10	7.4915	6.1484	1.3431	20.6%	0.3988	6.1%	28%	False	True	143,695
20	7.4915	6.1484	1.3431	20.6%	0.3723	5.7%	28%	False	True	133,208
40	9.1918	6.0039	3.1879	48.8%	0.5189	7.9%	16%	False	False	180,463
60	9.6282	6.0039	3.6243	55.5%	0.4955	7.6%	14%	False	False	187,810
80	10.2684	6.0039	4.2645	65.3%	0.5186	7.9%	12%	False	False	204,045
100	12.5078	6.0039	6.5039	99.6%	0.5710	8.7%	8%	False	False	206,827
120	12.5078	6.0039	6.5039	99.6%	0.6208	9.5%	8%	False	False	215,026

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0731
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.5658
2.618	7.8143
1.618	7.3539
1.000	7.0693
0.618	6.8934
HIGH	6.6089
0.618	6.4330
0.500	6.3786
0.382	6.3243
LOW	6.1484
0.618	5.8639
1.000	5.6880
1.618	5.4034
2.618	4.9430
4.250	4.1915

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	6.4776	6.8084
PP	6.4281	6.7146
S1	6.3786	6.6209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols