Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	6.3341	6.5271	0.1930	3.0%	7.0229
High	6.6089	6.5823	-0.0266	-0.4%	7.4915
Low	6.1484	6.3945	0.2461	4.0%	7.0176
Close	6.5271	6.4483	-0.0788	-1.2%	7.1540
Range	0.4605	0.1878	-0.2727	-59.2%	0.4740
ATR	0.4441	0.4258	-0.0183	-4.1%	0.0000
Volume	141,775	95,566	-46,209	-32.6%	770,806

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.0384	6.9311	6.5516
R3	6.8506	6.7433	6.4999
R2	6.6628	6.6628	6.4827
R1	6.5556	6.5556	6.4655	6.5153
PP	6.4750	6.4750	6.4750	6.4549
S1	6.3678	6.3678	6.4311	6.3275
S2	6.2873	6.2873	6.4139
S3	6.0995	6.1800	6.3967
S4	5.9117	5.9922	6.3450

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.6429	8.3724	7.4146
R3	8.1689	7.8984	7.2843
R2	7.6950	7.6950	7.2409
R1	7.4245	7.4245	7.1974	7.5597
PP	7.2210	7.2210	7.2210	7.2886
S1	6.9505	6.9505	7.1105	7.0858
S2	6.7471	6.7471	7.0671
S3	6.2731	6.4766	7.0236
S4	5.7992	6.0026	6.8933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4684	6.1484	1.3199	20.5%	0.4298	6.7%	23%	False	False	121,512
10	7.4915	6.1484	1.3431	20.8%	0.3739	5.8%	22%	False	False	135,990
20	7.4915	6.1484	1.3431	20.8%	0.3597	5.6%	22%	False	False	129,463
40	9.1918	6.0039	3.1879	49.4%	0.5107	7.9%	14%	False	False	175,405
60	9.1918	6.0039	3.1879	49.4%	0.4761	7.4%	14%	False	False	179,533
80	10.2684	6.0039	4.2645	66.1%	0.5148	8.0%	10%	False	False	205,214
100	12.5078	6.0039	6.5039	100.9%	0.5625	8.7%	7%	False	False	207,751
120	12.5078	6.0039	6.5039	100.9%	0.6173	9.6%	7%	False	False	213,841

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0764
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	7.3804
2.618	7.0739
1.618	6.8861
1.000	6.7701
0.618	6.6983
HIGH	6.5823
0.618	6.5106
0.500	6.4884
0.382	6.4662
LOW	6.3945
0.618	6.2785
1.000	6.2067
1.618	6.0907
2.618	5.9029
4.250	5.5964

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	6.4884	6.6526
PP	6.4750	6.5845
S1	6.4617	6.5164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols