Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	6.5271	6.4483	-0.0788	-1.2%	7.0229
High	6.5823	6.4981	-0.0842	-1.3%	7.4915
Low	6.3945	6.2620	-0.1325	-2.1%	7.0176
Close	6.4483	6.4002	-0.0481	-0.7%	7.1540
Range	0.1878	0.2361	0.0483	25.7%	0.4740
ATR	0.4258	0.4122	-0.0135	-3.2%	0.0000
Volume	95,566	103,958	8,392	8.8%	770,806

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.0951	6.9838	6.5301
R3	6.8590	6.7477	6.4652
R2	6.6229	6.6229	6.4435
R1	6.5116	6.5116	6.4219	6.4492
PP	6.3868	6.3868	6.3868	6.3556
S1	6.2755	6.2755	6.3786	6.2131
S2	6.1507	6.1507	6.3569
S3	5.9146	6.0393	6.3353
S4	5.6785	5.8032	6.2704

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.6429	8.3724	7.4146
R3	8.1689	7.8984	7.2843
R2	7.6950	7.6950	7.2409
R1	7.4245	7.4245	7.1974	7.5597
PP	7.2210	7.2210	7.2210	7.2886
S1	6.9505	6.9505	7.1105	7.0858
S2	6.7471	6.7471	7.0671
S3	6.2731	6.4766	7.0236
S4	5.7992	6.0026	6.8933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4684	6.1484	1.3199	20.6%	0.4157	6.5%	19%	False	False	111,346
10	7.4915	6.1484	1.3431	21.0%	0.3669	5.7%	19%	False	False	126,656
20	7.4915	6.1484	1.3431	21.0%	0.3508	5.5%	19%	False	False	125,344
40	9.1918	6.0039	3.1879	49.8%	0.5118	8.0%	12%	False	False	169,303
60	9.1918	6.0039	3.1879	49.8%	0.4695	7.3%	12%	False	False	173,109
80	10.2684	6.0039	4.2645	66.6%	0.5097	8.0%	9%	False	False	203,165
100	12.5078	6.0039	6.5039	101.6%	0.5571	8.7%	6%	False	False	205,468
120	12.5078	6.0039	6.5039	101.6%	0.6145	9.6%	6%	False	False	213,073

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0799
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.5016
2.618	7.1163
1.618	6.8801
1.000	6.7342
0.618	6.6440
HIGH	6.4981
0.618	6.4079
0.500	6.3801
0.382	6.3522
LOW	6.2620
0.618	6.1161
1.000	6.0259
1.618	5.8800
2.618	5.6439
4.250	5.2585

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	6.3935	6.3930
PP	6.3868	6.3858
S1	6.3801	6.3786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols