Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	6.4483	6.4002	-0.0481	-0.7%	7.1569
High	6.4981	6.5187	0.0205	0.3%	7.1569
Low	6.2620	6.3892	0.1272	2.0%	6.1484
Close	6.4002	6.4181	0.0178	0.3%	6.4181
Range	0.2361	0.1295	-0.1066	-45.2%	1.0085
ATR	0.4122	0.3920	-0.0202	-4.9%	0.0000
Volume	103,958	105,771	1,813	1.7%	448,040

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.8305	6.7538	6.4893
R3	6.7010	6.6243	6.4537
R2	6.5715	6.5715	6.4418
R1	6.4948	6.4948	6.4299	6.5331
PP	6.4420	6.4420	6.4420	6.4611
S1	6.3653	6.3653	6.4062	6.4036
S2	6.3125	6.3125	6.3943
S3	6.1830	6.2358	6.3824
S4	6.0535	6.1063	6.3468

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.5998	9.0174	6.9727
R3	8.5913	8.0089	6.6954
R2	7.5829	7.5829	6.6029
R1	7.0005	7.0005	6.5105	6.7875
PP	6.5744	6.5744	6.5744	6.4679
S1	5.9920	5.9920	6.3256	5.7790
S2	5.5660	5.5660	6.2332
S3	4.5575	4.9836	6.1407
S4	3.5491	3.9751	5.8634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1569	6.1484	1.0085	15.7%	0.3676	5.7%	27%	False	False	89,608
10	7.4915	6.1484	1.3431	20.9%	0.3649	5.7%	20%	False	False	121,884
20	7.4915	6.1484	1.3431	20.9%	0.3447	5.4%	20%	False	False	121,903
40	9.1918	6.0039	3.1879	49.7%	0.5021	7.8%	13%	False	False	162,328
60	9.1918	6.0039	3.1879	49.7%	0.4653	7.3%	13%	False	False	170,382
80	10.2684	6.0039	4.2645	66.4%	0.5072	7.9%	10%	False	False	201,551
100	12.5078	6.0039	6.5039	101.3%	0.5526	8.6%	6%	False	False	204,227
120	12.5078	6.0039	6.5039	101.3%	0.6131	9.6%	6%	False	False	212,505

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0737
Narrowest range in 1258 trading days

Fibonacci Retracements and Extensions
4.250	7.0690
2.618	6.8577
1.618	6.7282
1.000	6.6482
0.618	6.5987
HIGH	6.5187
0.618	6.4692
0.500	6.4539
0.382	6.4386
LOW	6.3892
0.618	6.3091
1.000	6.2597
1.618	6.1796
2.618	6.0501
4.250	5.8388

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	6.4539	6.4222
PP	6.4420	6.4208
S1	6.4300	6.4194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols