Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Dec-2022

Day Change Summary
	Previous	Current
	23-Dec-2022	27-Dec-2022	Change	Change %	Previous Week
Open	6.4002	6.2078	-0.1924	-3.0%	7.1569
High	6.5187	6.4025	-0.1162	-1.8%	7.1569
Low	6.3892	6.1559	-0.2333	-3.7%	6.1484
Close	6.4181	6.1677	-0.2504	-3.9%	6.4181
Range	0.1295	0.2466	0.1171	90.4%	1.0085
ATR	0.3920	0.3827	-0.0093	-2.4%	0.0000
Volume	105,771	122,189	16,418	15.5%	448,040

Daily Pivots for day following 27-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.9817	6.8213	6.3033
R3	6.7351	6.5747	6.2355
R2	6.4886	6.4886	6.2129
R1	6.3281	6.3281	6.1903	6.2851
PP	6.2420	6.2420	6.2420	6.2205
S1	6.0816	6.0816	6.1451	6.0385
S2	5.9955	5.9955	6.1225
S3	5.7489	5.8350	6.0999
S4	5.5023	5.5885	6.0321

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.5998	9.0174	6.9727
R3	8.5913	8.0089	6.6954
R2	7.5829	7.5829	6.6029
R1	7.0005	7.0005	6.5105	6.7875
PP	6.5744	6.5744	6.5744	6.4679
S1	5.9920	5.9920	6.3256	5.7790
S2	5.5660	5.5660	6.2332
S3	4.5575	4.9836	6.1407
S4	3.5491	3.9751	5.8634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.6089	6.1484	0.4605	7.5%	0.2521	4.1%	4%	False	False	113,851
10	7.4915	6.1484	1.3431	21.8%	0.3453	5.6%	1%	False	False	133,848
20	7.4915	6.1484	1.3431	21.8%	0.3251	5.3%	1%	False	False	127,924
40	9.1918	6.0039	3.1879	51.7%	0.4995	8.1%	5%	False	False	158,653
60	9.1918	6.0039	3.1879	51.7%	0.4642	7.5%	5%	False	False	167,805
80	10.2684	6.0039	4.2645	69.1%	0.5045	8.2%	4%	False	False	198,755
100	12.5078	6.0039	6.5039	105.5%	0.5496	8.9%	3%	False	False	202,937
120	12.5078	6.0039	6.5039	105.5%	0.6081	9.9%	3%	False	False	211,943

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0784
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7.4503
2.618	7.0479
1.618	6.8014
1.000	6.6490
0.618	6.5548
HIGH	6.4025
0.618	6.3083
0.500	6.2792
0.382	6.2501
LOW	6.1559
0.618	6.0035
1.000	5.9093
1.618	5.7570
2.618	5.5104
4.250	5.1080

Fisher Pivots for day following 27-Dec-2022
Pivot	1 day	3 day
R1	6.2792	6.3373
PP	6.2420	6.2808
S1	6.2049	6.2242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols