Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2022

Day Change Summary
	Previous	Current
	27-Dec-2022	28-Dec-2022	Change	Change %	Previous Week
Open	6.2078	6.1677	-0.0401	-0.6%	7.1569
High	6.4025	6.2367	-0.1658	-2.6%	7.1569
Low	6.1559	5.9753	-0.1806	-2.9%	6.1484
Close	6.1677	6.0532	-0.1145	-1.9%	6.4181
Range	0.2466	0.2613	0.0148	6.0%	1.0085
ATR	0.3827	0.3741	-0.0087	-2.3%	0.0000
Volume	122,189	152,527	30,338	24.8%	448,040

Daily Pivots for day following 28-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.8724	6.7241	6.1969
R3	6.6111	6.4628	6.1251
R2	6.3497	6.3497	6.1011
R1	6.2015	6.2015	6.0772	6.1449
PP	6.0884	6.0884	6.0884	6.0601
S1	5.9401	5.9401	6.0292	5.8836
S2	5.8271	5.8271	6.0053
S3	5.5657	5.6788	5.9813
S4	5.3044	5.4175	5.9095

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.5998	9.0174	6.9727
R3	8.5913	8.0089	6.6954
R2	7.5829	7.5829	6.6029
R1	7.0005	7.0005	6.5105	6.7875
PP	6.5744	6.5744	6.5744	6.4679
S1	5.9920	5.9920	6.3256	5.7790
S2	5.5660	5.5660	6.2332
S3	4.5575	4.9836	6.1407
S4	3.5491	3.9751	5.8634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.5823	5.9753	0.6070	10.0%	0.2123	3.5%	13%	False	True	116,002
10	7.4684	5.9753	1.4930	24.7%	0.3307	5.5%	5%	False	True	125,330
20	7.4915	5.9753	1.5162	25.0%	0.3259	5.4%	5%	False	True	126,538
40	9.1918	5.9753	3.2165	53.1%	0.4916	8.1%	2%	False	True	162,387
60	9.1918	5.9753	3.2165	53.1%	0.4610	7.6%	2%	False	True	170,309
80	10.2684	5.9753	4.2931	70.9%	0.5025	8.3%	2%	False	True	196,795
100	12.5078	5.9753	6.5325	107.9%	0.5395	8.9%	1%	False	True	201,005
120	12.5078	5.9753	6.5325	107.9%	0.6060	10.0%	1%	False	True	211,106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0793
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7.3473
2.618	6.9208
1.618	6.6595
1.000	6.4980
0.618	6.3982
HIGH	6.2367
0.618	6.1368
0.500	6.1060
0.382	6.0751
LOW	5.9753
0.618	5.8138
1.000	5.7140
1.618	5.5525
2.618	5.2912
4.250	4.8647

Fisher Pivots for day following 28-Dec-2022
Pivot	1 day	3 day
R1	6.1060	6.2470
PP	6.0884	6.1824
S1	6.0708	6.1178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols