Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	6.1677	6.0532	-0.1145	-1.9%	7.1569
High	6.2367	6.2106	-0.0261	-0.4%	7.1569
Low	5.9753	5.9776	0.0023	0.0%	6.1484
Close	6.0532	6.0968	0.0436	0.7%	6.4181
Range	0.2613	0.2330	-0.0284	-10.8%	1.0085
ATR	0.3741	0.3640	-0.0101	-2.7%	0.0000
Volume	152,527	169,503	16,976	11.1%	448,040

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.7939	6.6783	6.2249
R3	6.5609	6.4454	6.1609
R2	6.3280	6.3280	6.1395
R1	6.2124	6.2124	6.1182	6.2702
PP	6.0950	6.0950	6.0950	6.1239
S1	5.9794	5.9794	6.0754	6.0372
S2	5.8620	5.8620	6.0541
S3	5.6290	5.7464	6.0327
S4	5.3960	5.5134	5.9687

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.5998	9.0174	6.9727
R3	8.5913	8.0089	6.6954
R2	7.5829	7.5829	6.6029
R1	7.0005	7.0005	6.5105	6.7875
PP	6.5744	6.5744	6.5744	6.4679
S1	5.9920	5.9920	6.3256	5.7790
S2	5.5660	5.5660	6.2332
S3	4.5575	4.9836	6.1407
S4	3.5491	3.9751	5.8634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.5187	5.9753	0.5433	8.9%	0.2213	3.6%	22%	False	False	130,789
10	7.4684	5.9753	1.4930	24.5%	0.3256	5.3%	8%	False	False	126,151
20	7.4915	5.9753	1.5162	24.9%	0.3221	5.3%	8%	False	False	127,979
40	9.1918	5.9753	3.2165	52.8%	0.4915	8.1%	4%	False	False	161,077
60	9.1918	5.9753	3.2165	52.8%	0.4601	7.5%	4%	False	False	169,126
80	10.2684	5.9753	4.2931	70.4%	0.4926	8.1%	3%	False	False	194,985
100	12.5078	5.9753	6.5325	107.1%	0.5346	8.8%	2%	False	False	202,680
120	12.5078	5.9753	6.5325	107.1%	0.6006	9.9%	2%	False	False	212,501

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0784
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7.2007
2.618	6.8205
1.618	6.5875
1.000	6.4436
0.618	6.3546
HIGH	6.2106
0.618	6.1216
0.500	6.0941
0.382	6.0666
LOW	5.9776
0.618	5.8336
1.000	5.7446
1.618	5.6006
2.618	5.3676
4.250	4.9874

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	6.0959	6.1889
PP	6.0950	6.1582
S1	6.0941	6.1275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols