Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	6.0532	6.0938	0.0406	0.7%	6.2078
High	6.2106	6.1876	-0.0229	-0.4%	6.4025
Low	5.9776	5.9581	-0.0195	-0.3%	5.9581
Close	6.0968	6.0619	-0.0349	-0.6%	6.0619
Range	0.2330	0.2296	-0.0034	-1.5%	0.4444
ATR	0.3640	0.3544	-0.0096	-2.6%	0.0000
Volume	169,503	162,541	-6,962	-4.1%	606,760

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.7579	6.6395	6.1881
R3	6.5283	6.4099	6.1250
R2	6.2988	6.2988	6.1039
R1	6.1803	6.1803	6.0829	6.1248
PP	6.0692	6.0692	6.0692	6.0414
S1	5.9507	5.9507	6.0408	5.8952
S2	5.8396	5.8396	6.0198
S3	5.6101	5.7212	5.9987
S4	5.3805	5.4916	5.9356

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.4739	7.2123	6.3063
R3	7.0296	6.7679	6.1841
R2	6.5852	6.5852	6.1433
R1	6.3235	6.3235	6.1026	6.2322
PP	6.1408	6.1408	6.1408	6.0951
S1	5.8791	5.8791	6.0211	5.7878
S2	5.6964	5.6964	5.9804
S3	5.2520	5.4348	5.9397
S4	4.8077	4.9904	5.8175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.5187	5.9581	0.5606	9.2%	0.2200	3.6%	19%	False	True	142,506
10	7.4684	5.9581	1.5103	24.9%	0.3178	5.2%	7%	False	True	126,926
20	7.4915	5.9581	1.5334	25.3%	0.3220	5.3%	7%	False	True	131,624
40	9.1918	5.9581	3.2338	53.3%	0.4848	8.0%	3%	False	True	158,561
60	9.1918	5.9581	3.2338	53.3%	0.4578	7.6%	3%	False	True	168,455
80	10.2684	5.9581	4.3103	71.1%	0.4882	8.1%	2%	False	True	196,966
100	12.5078	5.9581	6.5497	108.0%	0.5277	8.7%	2%	False	True	201,835
120	12.5078	5.9581	6.5497	108.0%	0.5977	9.9%	2%	False	True	211,950

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0755
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7.1633
2.618	6.7887
1.618	6.5591
1.000	6.4172
0.618	6.3295
HIGH	6.1876
0.618	6.0999
0.500	6.0729
0.382	6.0458
LOW	5.9581
0.618	5.8162
1.000	5.7285
1.618	5.5866
2.618	5.3571
4.250	4.9824

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	6.0729	6.0974
PP	6.0692	6.0855
S1	6.0655	6.0737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols