Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	6.0938	6.5119	0.4181	6.9%	6.2078
High	6.1876	6.5915	0.4038	6.5%	6.4025
Low	5.9581	6.3908	0.4328	7.3%	5.9581
Close	6.0619	6.4487	0.3868	6.4%	6.0619
Range	0.2296	0.2006	-0.0290	-12.6%	0.4444
ATR	0.3544	0.3669	0.0125	3.5%	0.0000
Volume	162,541	1,840	-160,701	-98.9%	606,760

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.0788	6.9644	6.5590
R3	6.8782	6.7638	6.5038
R2	6.6776	6.6776	6.4854
R1	6.5631	6.5631	6.4671	6.5201
PP	6.4770	6.4770	6.4770	6.4554
S1	6.3625	6.3625	6.4303	6.3194
S2	6.2764	6.2764	6.4119
S3	6.0757	6.1619	6.3935
S4	5.8751	5.9613	6.3383

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.4739	7.2123	6.3063
R3	7.0296	6.7679	6.1841
R2	6.5852	6.5852	6.1433
R1	6.3235	6.3235	6.1026	6.2322
PP	6.1408	6.1408	6.1408	6.0951
S1	5.8791	5.8791	6.0211	5.7878
S2	5.6964	5.6964	5.9804
S3	5.2520	5.4348	5.9397
S4	4.8077	4.9904	5.8175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.5915	5.9581	0.6334	9.8%	0.2342	3.6%	77%	True	False	121,720
10	7.1569	5.9581	1.1988	18.6%	0.3009	4.7%	41%	False	False	105,664
20	7.4915	5.9581	1.5334	23.8%	0.3174	4.9%	32%	False	False	126,908
40	9.1918	5.9581	3.2338	50.1%	0.4802	7.4%	15%	False	False	152,537
60	9.1918	5.9581	3.2338	50.1%	0.4568	7.1%	15%	False	False	165,357
80	10.2684	5.9581	4.3103	66.8%	0.4807	7.5%	11%	False	False	192,413
100	12.5078	5.9581	6.5497	101.6%	0.5209	8.1%	7%	False	False	199,406
120	12.5078	5.9581	6.5497	101.6%	0.5948	9.2%	7%	False	False	209,681

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0672
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7.4441
2.618	7.1167
1.618	6.9161
1.000	6.7921
0.618	6.7154
HIGH	6.5915
0.618	6.5148
0.500	6.4911
0.382	6.4675
LOW	6.3908
0.618	6.2668
1.000	6.1902
1.618	6.0662
2.618	5.8656
4.250	5.5382

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	6.4911	6.3907
PP	6.4770	6.3327
S1	6.4628	6.2748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols