Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	6.5119	6.4487	-0.0632	-1.0%	6.2078
High	6.5915	6.6389	0.0474	0.7%	6.4025
Low	6.3908	6.4079	0.0171	0.3%	5.9581
Close	6.4487	6.5201	0.0714	1.1%	6.0619
Range	0.2006	0.2309	0.0303	15.1%	0.4444
ATR	0.3669	0.3572	-0.0097	-2.6%	0.0000
Volume	1,840	205,322	203,482	11,058.8%	606,760

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.2151	7.0985	6.6471
R3	6.9842	6.8676	6.5836
R2	6.7532	6.7532	6.5624
R1	6.6367	6.6367	6.5413	6.6949
PP	6.5223	6.5223	6.5223	6.5514
S1	6.4057	6.4057	6.4989	6.4640
S2	6.2914	6.2914	6.4778
S3	6.0604	6.1748	6.4566
S4	5.8295	5.9439	6.3931

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.4739	7.2123	6.3063
R3	7.0296	6.7679	6.1841
R2	6.5852	6.5852	6.1433
R1	6.3235	6.3235	6.1026	6.2322
PP	6.1408	6.1408	6.1408	6.0951
S1	5.8791	5.8791	6.0211	5.7878
S2	5.6964	5.6964	5.9804
S3	5.2520	5.4348	5.9397
S4	4.8077	4.9904	5.8175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.6389	5.9581	0.6808	10.4%	0.2311	3.5%	83%	True	False	138,346
10	6.6389	5.9581	0.6808	10.4%	0.2416	3.7%	83%	True	False	126,099
20	7.4915	5.9581	1.5334	23.5%	0.3127	4.8%	37%	False	False	137,110
40	9.1918	5.9581	3.2338	49.6%	0.4679	7.2%	17%	False	False	157,587
60	9.1918	5.9581	3.2338	49.6%	0.4562	7.0%	17%	False	False	165,181
80	10.2684	5.9581	4.3103	66.1%	0.4773	7.3%	13%	False	False	189,757
100	12.2221	5.9581	6.2640	96.1%	0.5134	7.9%	9%	False	False	198,102
120	12.5078	5.9581	6.5497	100.5%	0.5910	9.1%	9%	False	False	208,917

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0712
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7.6203
2.618	7.2434
1.618	7.0125
1.000	6.8698
0.618	6.7816
HIGH	6.6389
0.618	6.5506
0.500	6.5234
0.382	6.4961
LOW	6.4079
0.618	6.2652
1.000	6.1770
1.618	6.0343
2.618	5.8033
4.250	5.4265

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	6.5234	6.4462
PP	6.5223	6.3723
S1	6.5212	6.2985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols