Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	6.4487	6.5201	0.0714	1.1%	6.2078
High	6.6389	6.7706	0.1317	2.0%	6.4025
Low	6.4079	6.4997	0.0917	1.4%	5.9581
Close	6.5201	6.5411	0.0210	0.3%	6.0619
Range	0.2309	0.2709	0.0400	17.3%	0.4444
ATR	0.3572	0.3510	-0.0062	-1.7%	0.0000
Volume	205,322	1,758	-203,564	-99.1%	606,760

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.4165	7.2497	6.6901
R3	7.1456	6.9788	6.6156
R2	6.8747	6.8747	6.5908
R1	6.7079	6.7079	6.5659	6.7913
PP	6.6038	6.6038	6.6038	6.6455
S1	6.4370	6.4370	6.5163	6.5204
S2	6.3329	6.3329	6.4914
S3	6.0620	6.1661	6.4666
S4	5.7911	5.8952	6.3921

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.4739	7.2123	6.3063
R3	7.0296	6.7679	6.1841
R2	6.5852	6.5852	6.1433
R1	6.3235	6.3235	6.1026	6.2322
PP	6.1408	6.1408	6.1408	6.0951
S1	5.8791	5.8791	6.0211	5.7878
S2	5.6964	5.6964	5.9804
S3	5.2520	5.4348	5.9397
S4	4.8077	4.9904	5.8175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.7706	5.9581	0.8125	12.4%	0.2330	3.6%	72%	True	False	108,192
10	6.7706	5.9581	0.8125	12.4%	0.2226	3.4%	72%	True	False	112,097
20	7.4915	5.9581	1.5334	23.4%	0.3107	4.8%	38%	False	False	127,896
40	8.7276	5.9581	2.7696	42.3%	0.4544	6.9%	21%	False	False	157,568
60	9.1918	5.9581	3.2338	49.4%	0.4551	7.0%	18%	False	False	165,189
80	9.9643	5.9581	4.0062	61.2%	0.4728	7.2%	15%	False	False	189,731
100	12.2221	5.9581	6.2640	95.8%	0.5117	7.8%	9%	False	False	195,716
120	12.5078	5.9581	6.5497	100.1%	0.5894	9.0%	9%	False	False	206,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0547
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	7.9219
2.618	7.4798
1.618	7.2089
1.000	7.0415
0.618	6.9380
HIGH	6.7706
0.618	6.6671
0.500	6.6351
0.382	6.6031
LOW	6.4997
0.618	6.3322
1.000	6.2288
1.618	6.0613
2.618	5.7904
4.250	5.3483

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	6.6351	6.5807
PP	6.6038	6.5675
S1	6.5724	6.5543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols