Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	6.5201	6.5463	0.0262	0.4%	6.5119
High	6.7706	6.5635	-0.2070	-3.1%	6.7706
Low	6.4997	6.3148	-0.1849	-2.8%	6.3148
Close	6.5411	6.5491	0.0080	0.1%	6.5491
Range	0.2709	0.2488	-0.0222	-8.2%	0.4558
ATR	0.3510	0.3437	-0.0073	-2.1%	0.0000
Volume	1,758	206,904	205,146	11,669.3%	415,824

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.2221	7.1343	6.6859
R3	6.9733	6.8856	6.6175
R2	6.7246	6.7246	6.5947
R1	6.6368	6.6368	6.5719	6.6807
PP	6.4758	6.4758	6.4758	6.4977
S1	6.3881	6.3881	6.5263	6.4319
S2	6.2271	6.2271	6.5035
S3	5.9783	6.1393	6.4807
S4	5.7296	5.8906	6.4123

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.9122	7.6864	6.7998
R3	7.4564	7.2306	6.6744
R2	7.0006	7.0006	6.6326
R1	6.7748	6.7748	6.5909	6.8877
PP	6.5448	6.5448	6.5448	6.6012
S1	6.3191	6.3191	6.5073	6.4319
S2	6.0890	6.0890	6.4655
S3	5.6333	5.8633	6.4238
S4	5.1775	5.4075	6.2984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.7706	5.9581	0.8125	12.4%	0.2362	3.6%	73%	False	False	115,673
10	6.7706	5.9581	0.8125	12.4%	0.2287	3.5%	73%	False	False	123,231
20	7.4915	5.9581	1.5334	23.4%	0.3013	4.6%	39%	False	False	129,610
40	7.5117	5.9581	1.5537	23.7%	0.4087	6.2%	38%	False	False	147,548
60	9.1918	5.9581	3.2338	49.4%	0.4520	6.9%	18%	False	False	165,248
80	9.6282	5.9581	3.6702	56.0%	0.4633	7.1%	16%	False	False	187,083
100	11.8957	5.9581	5.9376	90.7%	0.5028	7.7%	10%	False	False	197,758
120	12.5078	5.9581	6.5497	100.0%	0.5783	8.8%	9%	False	False	208,609

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0509
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.6207
2.618	7.2148
1.618	6.9660
1.000	6.8123
0.618	6.7173
HIGH	6.5635
0.618	6.4685
0.500	6.4392
0.382	6.4098
LOW	6.3148
0.618	6.1611
1.000	6.0660
1.618	5.9123
2.618	5.6636
4.250	5.2576

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	6.5124	6.5470
PP	6.4758	6.5448
S1	6.4392	6.5427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols