Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jan-2023

Day Change Summary
	Previous	Current
	06-Jan-2023	09-Jan-2023	Change	Change %	Previous Week
Open	6.5463	6.5491	0.0028	0.0%	6.5119
High	6.5635	7.1449	0.5813	8.9%	6.7706
Low	6.3148	6.4860	0.1713	2.7%	6.3148
Close	6.5491	6.8242	0.2751	4.2%	6.5491
Range	0.2488	0.6588	0.4101	164.9%	0.4558
ATR	0.3437	0.3662	0.0225	6.5%	0.0000
Volume	206,904	3,965	-202,939	-98.1%	415,824

Daily Pivots for day following 09-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.7948	8.4683	7.1865
R3	8.1360	7.8095	7.0053
R2	7.4772	7.4772	6.9449
R1	7.1507	7.1507	6.8845	7.3139
PP	6.8183	6.8183	6.8183	6.9000
S1	6.4918	6.4918	6.7638	6.6551
S2	6.1595	6.1595	6.7034
S3	5.5007	5.8330	6.6430
S4	4.8419	5.1742	6.4618

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.9122	7.6864	6.7998
R3	7.4564	7.2306	6.6744
R2	7.0006	7.0006	6.6326
R1	6.7748	6.7748	6.5909	6.8877
PP	6.5448	6.5448	6.5448	6.6012
S1	6.3191	6.3191	6.5073	6.4319
S2	6.0890	6.0890	6.4655
S3	5.6333	5.8633	6.4238
S4	5.1775	5.4075	6.2984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1449	6.3148	0.8301	12.2%	0.3220	4.7%	61%	True	False	83,957
10	7.1449	5.9581	1.1868	17.4%	0.2710	4.0%	73%	True	False	113,232
20	7.4915	5.9581	1.5334	22.5%	0.3190	4.7%	56%	False	False	119,944
40	7.4915	5.9581	1.5334	22.5%	0.3874	5.7%	56%	False	False	130,348
60	9.1918	5.9581	3.2338	47.4%	0.4603	6.7%	27%	False	False	162,591
80	9.6282	5.9581	3.6702	53.8%	0.4677	6.9%	24%	False	False	184,059
100	11.8957	5.9581	5.9376	87.0%	0.5063	7.4%	15%	False	False	195,241
120	12.5078	5.9581	6.5497	96.0%	0.5782	8.5%	13%	False	False	205,776

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0522
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	9.9449
2.618	8.8697
1.618	8.2108
1.000	7.8037
0.618	7.5520
HIGH	7.1449
0.618	6.8932
0.500	6.8154
0.382	6.7377
LOW	6.4860
0.618	6.0789
1.000	5.8272
1.618	5.4200
2.618	4.7612
4.250	3.6860

Fisher Pivots for day following 09-Jan-2023
Pivot	1 day	3 day
R1	6.8212	6.7927
PP	6.8183	6.7613
S1	6.8154	6.7298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols