Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	6.5491	6.8287	0.2796	4.3%	6.5119
High	7.1449	6.9398	-0.2051	-2.9%	6.7706
Low	6.4860	6.7031	0.2171	3.3%	6.3148
Close	6.8242	6.8591	0.0350	0.5%	6.5491
Range	0.6588	0.2367	-0.4222	-64.1%	0.4558
ATR	0.3662	0.3570	-0.0093	-2.5%	0.0000
Volume	3,965	266,827	262,862	6,629.6%	415,824

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.5440	7.4383	6.9893
R3	7.3074	7.2016	6.9242
R2	7.0707	7.0707	6.9025
R1	6.9649	6.9649	6.8808	7.0178
PP	6.8340	6.8340	6.8340	6.8604
S1	6.7282	6.7282	6.8374	6.7811
S2	6.5973	6.5973	6.8157
S3	6.3606	6.4915	6.7940
S4	6.1240	6.2549	6.7289

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.9122	7.6864	6.7998
R3	7.4564	7.2306	6.6744
R2	7.0006	7.0006	6.6326
R1	6.7748	6.7748	6.5909	6.8877
PP	6.5448	6.5448	6.5448	6.6012
S1	6.3191	6.3191	6.5073	6.4319
S2	6.0890	6.0890	6.4655
S3	5.6333	5.8633	6.4238
S4	5.1775	5.4075	6.2984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1449	6.3148	0.8301	12.1%	0.3292	4.8%	66%	False	False	136,955
10	7.1449	5.9581	1.1868	17.3%	0.2817	4.1%	76%	False	False	129,337
20	7.4915	5.9581	1.5334	22.4%	0.3233	4.7%	59%	False	False	125,611
40	7.4915	5.9581	1.5334	22.4%	0.3630	5.3%	59%	False	False	127,957
60	9.1918	5.9581	3.2338	47.1%	0.4513	6.6%	28%	False	False	162,369
80	9.6282	5.9581	3.6702	53.5%	0.4634	6.8%	25%	False	False	182,613
100	11.0916	5.9581	5.1335	74.8%	0.4990	7.3%	18%	False	False	195,021
120	12.5078	5.9581	6.5497	95.5%	0.5718	8.3%	14%	False	False	205,378

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0623
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7.9457
2.618	7.5594
1.618	7.3227
1.000	7.1765
0.618	7.0860
HIGH	6.9398
0.618	6.8494
0.500	6.8214
0.382	6.7935
LOW	6.7031
0.618	6.5568
1.000	6.4664
1.618	6.3202
2.618	6.0835
4.250	5.6972

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	6.8466	6.8160
PP	6.8340	6.7729
S1	6.8214	6.7298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols