Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2023

Day Change Summary
	Previous	Current
	10-Jan-2023	11-Jan-2023	Change	Change %	Previous Week
Open	6.8287	6.8591	0.0305	0.4%	6.5119
High	6.9398	6.9012	-0.0386	-0.6%	6.7706
Low	6.7031	6.6812	-0.0219	-0.3%	6.3148
Close	6.8591	6.8559	-0.0032	0.0%	6.5491
Range	0.2367	0.2200	-0.0167	-7.1%	0.4558
ATR	0.3570	0.3472	-0.0098	-2.7%	0.0000
Volume	266,827	179,747	-87,080	-32.6%	415,824

Daily Pivots for day following 11-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.4727	7.3843	6.9769
R3	7.2527	7.1643	6.9164
R2	7.0327	7.0327	6.8962
R1	6.9443	6.9443	6.8761	6.8785
PP	6.8127	6.8127	6.8127	6.7799
S1	6.7243	6.7243	6.8357	6.6586
S2	6.5928	6.5928	6.8156
S3	6.3728	6.5044	6.7954
S4	6.1528	6.2844	6.7349

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.9122	7.6864	6.7998
R3	7.4564	7.2306	6.6744
R2	7.0006	7.0006	6.6326
R1	6.7748	6.7748	6.5909	6.8877
PP	6.5448	6.5448	6.5448	6.6012
S1	6.3191	6.3191	6.5073	6.4319
S2	6.0890	6.0890	6.4655
S3	5.6333	5.8633	6.4238
S4	5.1775	5.4075	6.2984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1449	6.3148	0.8301	12.1%	0.3270	4.8%	65%	False	False	131,840
10	7.1449	5.9581	1.1868	17.3%	0.2791	4.1%	76%	False	False	135,093
20	7.4915	5.9581	1.5334	22.4%	0.3122	4.6%	59%	False	False	134,470
40	7.4915	5.9581	1.5334	22.4%	0.3502	5.1%	59%	False	False	125,090
60	9.1918	5.9581	3.2338	47.2%	0.4476	6.5%	28%	False	False	161,742
80	9.6282	5.9581	3.6702	53.5%	0.4598	6.7%	24%	False	False	179,496
100	10.9077	5.9581	4.9497	72.2%	0.4979	7.3%	18%	False	False	194,386
120	12.5078	5.9581	6.5497	95.5%	0.5683	8.3%	14%	False	False	204,770

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0613
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	7.8361
2.618	7.4771
1.618	7.2571
1.000	7.1211
0.618	7.0371
HIGH	6.9012
0.618	6.8171
0.500	6.7912
0.382	6.7652
LOW	6.6812
0.618	6.5452
1.000	6.4612
1.618	6.3253
2.618	6.1053
4.250	5.7463

Fisher Pivots for day following 11-Jan-2023
Pivot	1 day	3 day
R1	6.8343	6.8424
PP	6.8127	6.8289
S1	6.7912	6.8154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols