Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	6.8591	6.8559	-0.0032	0.0%	6.5119
High	6.9012	7.1807	0.2796	4.1%	6.7706
Low	6.6812	6.7860	0.1048	1.6%	6.3148
Close	6.8559	7.1536	0.2977	4.3%	6.5491
Range	0.2200	0.3948	0.1748	79.5%	0.4558
ATR	0.3472	0.3506	0.0034	1.0%	0.0000
Volume	179,747	282,440	102,693	57.1%	415,824

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.2245	8.0838	7.3707
R3	7.8297	7.6890	7.2621
R2	7.4349	7.4349	7.2259
R1	7.2942	7.2942	7.1898	7.3646
PP	7.0401	7.0401	7.0401	7.0753
S1	6.8994	6.8994	7.1174	6.9698
S2	6.6453	6.6453	7.0812
S3	6.2505	6.5046	7.0450
S4	5.8557	6.1099	6.9364

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.9122	7.6864	6.7998
R3	7.4564	7.2306	6.6744
R2	7.0006	7.0006	6.6326
R1	6.7748	6.7748	6.5909	6.8877
PP	6.5448	6.5448	6.5448	6.6012
S1	6.3191	6.3191	6.5073	6.4319
S2	6.0890	6.0890	6.4655
S3	5.6333	5.8633	6.4238
S4	5.1775	5.4075	6.2984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1807	6.3148	0.8660	12.1%	0.3518	4.9%	97%	True	False	187,976
10	7.1807	5.9581	1.2227	17.1%	0.2924	4.1%	98%	True	False	148,084
20	7.4684	5.9581	1.5103	21.1%	0.3115	4.4%	79%	False	False	136,707
40	7.4915	5.9581	1.5334	21.4%	0.3295	4.6%	78%	False	False	132,049
60	9.1918	5.9581	3.2338	45.2%	0.4480	6.3%	37%	False	False	166,426
80	9.6282	5.9581	3.6702	51.3%	0.4510	6.3%	33%	False	False	182,977
100	10.3013	5.9581	4.3433	60.7%	0.4876	6.8%	28%	False	False	193,895
120	12.5078	5.9581	6.5497	91.6%	0.5580	7.8%	18%	False	False	202,962

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0614
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.8586
2.618	8.2143
1.618	7.8195
1.000	7.5755
0.618	7.4247
HIGH	7.1807
0.618	7.0299
0.500	6.9833
0.382	6.9368
LOW	6.7860
0.618	6.5420
1.000	6.3912
1.618	6.1472
2.618	5.7524
4.250	5.1081

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	7.0968	7.0794
PP	7.0401	7.0052
S1	6.9833	6.9310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols