Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	6.8559	7.1536	0.2977	4.3%	6.5491
High	7.1807	7.4199	0.2392	3.3%	7.4199
Low	6.7860	7.0976	0.3116	4.6%	6.4860
Close	7.1536	7.4029	0.2493	3.5%	7.4029
Range	0.3948	0.3224	-0.0724	-18.3%	0.9339
ATR	0.3506	0.3486	-0.0020	-0.6%	0.0000
Volume	282,440	218,971	-63,469	-22.5%	951,950

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.2738	8.1607	7.5802
R3	7.9515	7.8384	7.4915
R2	7.6291	7.6291	7.4620
R1	7.5160	7.5160	7.4324	7.5726
PP	7.3068	7.3068	7.3068	7.3351
S1	7.1937	7.1937	7.3733	7.2502
S2	6.9844	6.9844	7.3438
S3	6.6621	6.8713	7.3142
S4	6.3397	6.5490	7.2256

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.9046	9.5876	7.9165
R3	8.9707	8.6537	7.6597
R2	8.0368	8.0368	7.5741
R1	7.7199	7.7199	7.4885	7.8783
PP	7.1029	7.1029	7.1029	7.1822
S1	6.7860	6.7860	7.3173	6.9445
S2	6.1691	6.1691	7.2317
S3	5.2352	5.8521	7.1461
S4	4.3013	4.9182	6.8892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4199	6.4860	0.9339	12.6%	0.3665	5.0%	98%	True	False	190,390
10	7.4199	5.9581	1.4619	19.7%	0.3013	4.1%	99%	True	False	153,031
20	7.4684	5.9581	1.5103	20.4%	0.3135	4.2%	96%	False	False	139,591
40	7.4915	5.9581	1.5334	20.7%	0.3279	4.4%	94%	False	False	132,018
60	9.1918	5.9581	3.2338	43.7%	0.4471	6.0%	45%	False	False	167,510
80	9.6282	5.9581	3.6702	49.6%	0.4515	6.1%	39%	False	False	181,514
100	10.3013	5.9581	4.3433	58.7%	0.4825	6.5%	33%	False	False	196,066
120	12.5078	5.9581	6.5497	88.5%	0.5474	7.4%	22%	False	False	204,756

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0594
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.7899
2.618	8.2638
1.618	7.9415
1.000	7.7423
0.618	7.6191
HIGH	7.4199
0.618	7.2968
0.500	7.2587
0.382	7.2207
LOW	7.0976
0.618	6.8984
1.000	6.7752
1.618	6.5760
2.618	6.2537
4.250	5.7276

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	7.3548	7.2854
PP	7.3068	7.1680
S1	7.2587	7.0506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols