Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	7.1536	7.6065	0.4529	6.3%	6.5491
High	7.4199	7.7777	0.3578	4.8%	7.4199
Low	7.0976	7.5253	0.4277	6.0%	6.4860
Close	7.4029	7.6763	0.2734	3.7%	7.4029
Range	0.3224	0.2524	-0.0699	-21.7%	0.9339
ATR	0.3486	0.3504	0.0019	0.5%	0.0000
Volume	218,971	213,020	-5,951	-2.7%	951,950

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.4171	8.2991	7.8151
R3	8.1646	8.0467	7.7457
R2	7.9122	7.9122	7.7225
R1	7.7942	7.7942	7.6994	7.8532
PP	7.6597	7.6597	7.6597	7.6892
S1	7.5418	7.5418	7.6531	7.6008
S2	7.4073	7.4073	7.6300
S3	7.1549	7.2893	7.6068
S4	6.9024	7.0369	7.5374

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.9046	9.5876	7.9165
R3	8.9707	8.6537	7.6597
R2	8.0368	8.0368	7.5741
R1	7.7199	7.7199	7.4885	7.8783
PP	7.1029	7.1029	7.1029	7.1822
S1	6.7860	6.7860	7.3173	6.9445
S2	6.1691	6.1691	7.2317
S3	5.2352	5.8521	7.1461
S4	4.3013	4.9182	6.8892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7777	6.6812	1.0965	14.3%	0.2852	3.7%	91%	True	False	232,201
10	7.7777	6.3148	1.4629	19.1%	0.3036	4.0%	93%	True	False	158,079
20	7.7777	5.9581	1.8196	23.7%	0.3107	4.0%	94%	True	False	142,502
40	7.7777	5.9581	1.8196	23.7%	0.3265	4.3%	94%	True	False	134,083
60	9.1918	5.9581	3.2338	42.1%	0.4483	5.8%	53%	False	False	168,614
80	9.6282	5.9581	3.6702	47.8%	0.4479	5.8%	47%	False	False	180,027
100	10.3013	5.9581	4.3433	56.6%	0.4795	6.2%	40%	False	False	196,015
120	12.5078	5.9581	6.5497	85.3%	0.5429	7.1%	26%	False	False	204,102

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0581
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.8506
2.618	8.4386
1.618	8.1861
1.000	8.0301
0.618	7.9337
HIGH	7.7777
0.618	7.6813
0.500	7.6515
0.382	7.6217
LOW	7.5253
0.618	7.3692
1.000	7.2728
1.618	7.1168
2.618	6.8644
4.250	6.4524

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	7.6680	7.5448
PP	7.6597	7.4133
S1	7.6515	7.2818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols