Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2023

Day Change Summary
	Previous	Current
	17-Jan-2023	18-Jan-2023	Change	Change %	Previous Week
Open	7.6065	7.6748	0.0683	0.9%	6.5491
High	7.7777	7.8055	0.0278	0.4%	7.4199
Low	7.5253	7.1194	-0.4058	-5.4%	6.4860
Close	7.6763	7.2116	-0.4646	-6.1%	7.4029
Range	0.2524	0.6861	0.4337	171.8%	0.9339
ATR	0.3504	0.3744	0.0240	6.8%	0.0000
Volume	213,020	289,034	76,014	35.7%	951,950

Daily Pivots for day following 18-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.4371	9.0105	7.5890
R3	8.7510	8.3244	7.4003
R2	8.0649	8.0649	7.3374
R1	7.6383	7.6383	7.2745	7.5086
PP	7.3789	7.3789	7.3789	7.3140
S1	6.9522	6.9522	7.1487	6.8225
S2	6.6928	6.6928	7.0859
S3	6.0067	6.2661	7.0230
S4	5.3206	5.5800	6.8343

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.9046	9.5876	7.9165
R3	8.9707	8.6537	7.6597
R2	8.0368	8.0368	7.5741
R1	7.7199	7.7199	7.4885	7.8783
PP	7.1029	7.1029	7.1029	7.1822
S1	6.7860	6.7860	7.3173	6.9445
S2	6.1691	6.1691	7.2317
S3	5.2352	5.8521	7.1461
S4	4.3013	4.9182	6.8892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.8055	6.6812	1.1243	15.6%	0.3751	5.2%	47%	True	False	236,642
10	7.8055	6.3148	1.4907	20.7%	0.3522	4.9%	60%	True	False	186,798
20	7.8055	5.9581	1.8474	25.6%	0.3265	4.5%	68%	True	False	146,231
40	7.8055	5.9581	1.8474	25.6%	0.3391	4.7%	68%	True	False	138,459
60	9.1918	5.9581	3.2338	44.8%	0.4535	6.3%	39%	False	False	170,325
80	9.6282	5.9581	3.6702	50.9%	0.4505	6.2%	34%	False	False	179,631
100	10.2684	5.9581	4.3103	59.8%	0.4802	6.7%	29%	False	False	196,261
120	12.5078	5.9581	6.5497	90.8%	0.5404	7.5%	19%	False	False	204,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0633
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	10.7214
2.618	9.6017
1.618	8.9156
1.000	8.4916
0.618	8.2295
HIGH	7.8055
0.618	7.5434
0.500	7.4625
0.382	7.3815
LOW	7.1194
0.618	6.6954
1.000	6.4333
1.618	6.0093
2.618	5.3232
4.250	4.2035

Fisher Pivots for day following 18-Jan-2023
Pivot	1 day	3 day
R1	7.4625	7.4515
PP	7.3789	7.3716
S1	7.2952	7.2916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols