Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	7.6748	7.2116	-0.4631	-6.0%	6.5491
High	7.8055	7.4612	-0.3443	-4.4%	7.4199
Low	7.1194	7.1570	0.0376	0.5%	6.4860
Close	7.2116	7.4079	0.1963	2.7%	7.4029
Range	0.6861	0.3042	-0.3819	-55.7%	0.9339
ATR	0.3744	0.3694	-0.0050	-1.3%	0.0000
Volume	289,034	2,060	-286,974	-99.3%	951,950

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.2545	8.1353	7.5752
R3	7.9503	7.8312	7.4915
R2	7.6462	7.6462	7.4637
R1	7.5270	7.5270	7.4358	7.5866
PP	7.3420	7.3420	7.3420	7.3718
S1	7.2229	7.2229	7.3800	7.2825
S2	7.0379	7.0379	7.3521
S3	6.7337	6.9187	7.3243
S4	6.4296	6.6146	7.2406

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.9046	9.5876	7.9165
R3	8.9707	8.6537	7.6597
R2	8.0368	8.0368	7.5741
R1	7.7199	7.7199	7.4885	7.8783
PP	7.1029	7.1029	7.1029	7.1822
S1	6.7860	6.7860	7.3173	6.9445
S2	6.1691	6.1691	7.2317
S3	5.2352	5.8521	7.1461
S4	4.3013	4.9182	6.8892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.8055	6.7860	1.0196	13.8%	0.3920	5.3%	61%	False	False	201,105
10	7.8055	6.3148	1.4907	20.1%	0.3595	4.9%	73%	False	False	166,472
20	7.8055	5.9581	1.8474	24.9%	0.3005	4.1%	78%	False	False	146,285
40	7.8055	5.9581	1.8474	24.9%	0.3428	4.6%	78%	False	False	136,259
60	9.1918	5.9581	3.2338	43.7%	0.4534	6.1%	45%	False	False	166,781
80	9.6282	5.9581	3.6702	49.5%	0.4485	6.1%	40%	False	False	175,689
100	10.2684	5.9581	4.3103	58.2%	0.4793	6.5%	34%	False	False	193,733
120	12.5078	5.9581	6.5497	88.4%	0.5310	7.2%	22%	False	False	200,061

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0646
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.7538
2.618	8.2574
1.618	7.9533
1.000	7.7653
0.618	7.6491
HIGH	7.4612
0.618	7.3450
0.500	7.3091
0.382	7.2732
LOW	7.1570
0.618	6.9691
1.000	6.8529
1.618	6.6649
2.618	6.3608
4.250	5.8644

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	7.3750	7.4625
PP	7.3420	7.4443
S1	7.3091	7.4261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols