Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	7.2116	7.4079	0.1963	2.7%	7.6065
High	7.4612	7.8582	0.3970	5.3%	7.8582
Low	7.1570	7.3733	0.2163	3.0%	7.1194
Close	7.4079	7.8350	0.4271	5.8%	7.8350
Range	0.3042	0.4849	0.1807	59.4%	0.7387
ATR	0.3694	0.3777	0.0082	2.2%	0.0000
Volume	2,060	114,772	112,712	5,471.5%	618,886

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.1434	8.9741	8.1017
R3	8.6585	8.4892	7.9684
R2	8.1737	8.1737	7.9239
R1	8.0044	8.0044	7.8795	8.0890
PP	7.6888	7.6888	7.6888	7.7312
S1	7.5195	7.5195	7.7906	7.6042
S2	7.2040	7.2040	7.7461
S3	6.7191	7.0346	7.7017
S4	6.2342	6.5498	7.5684

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.8204	9.5664	8.2413
R3	9.0817	8.8277	8.0382
R2	8.3429	8.3429	7.9705
R1	8.0890	8.0890	7.9028	8.2160
PP	7.6042	7.6042	7.6042	7.6677
S1	7.3503	7.3503	7.7673	7.4772
S2	6.8655	6.8655	7.6996
S3	6.1267	6.6115	7.6319
S4	5.3880	5.8728	7.4287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.8582	7.0976	0.7606	9.7%	0.4100	5.2%	97%	True	False	167,571
10	7.8582	6.3148	1.5434	19.7%	0.3809	4.9%	99%	True	False	177,774
20	7.8582	5.9581	1.9001	24.3%	0.3018	3.9%	99%	True	False	144,935
40	7.8582	5.9581	1.9001	24.3%	0.3370	4.3%	99%	True	False	139,072
60	9.1918	5.9581	3.2338	41.3%	0.4465	5.7%	58%	False	False	168,621
80	9.6282	5.9581	3.6702	46.8%	0.4471	5.7%	51%	False	False	177,091
100	10.2684	5.9581	4.3103	55.0%	0.4753	6.1%	44%	False	False	192,223
120	12.5078	5.9581	6.5497	83.6%	0.5261	6.7%	29%	False	False	196,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0661
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.9188
2.618	9.1275
1.618	8.6427
1.000	8.3430
0.618	8.1578
HIGH	7.8582
0.618	7.6729
0.500	7.6157
0.382	7.5585
LOW	7.3733
0.618	7.0736
1.000	6.8884
1.618	6.5888
2.618	6.1039
4.250	5.3126

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	7.7619	7.7196
PP	7.6888	7.6042
S1	7.6157	7.4888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols