Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	7.4079	7.8350	0.4271	5.8%	7.6065
High	7.8582	8.2328	0.3747	4.8%	7.8582
Low	7.3733	7.8203	0.4470	6.1%	7.1194
Close	7.8350	8.1176	0.2826	3.6%	7.8350
Range	0.4849	0.4126	-0.0723	-14.9%	0.7387
ATR	0.3777	0.3801	0.0025	0.7%	0.0000
Volume	114,772	15	-114,757	-100.0%	618,886

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.2946	9.1186	8.3445
R3	8.8820	8.7061	8.2310
R2	8.4695	8.4695	8.1932
R1	8.2935	8.2935	8.1554	8.3815
PP	8.0569	8.0569	8.0569	8.1009
S1	7.8810	7.8810	8.0798	7.9689
S2	7.6443	7.6443	8.0420
S3	7.2318	7.4684	8.0041
S4	6.8192	7.0558	7.8907

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.8204	9.5664	8.2413
R3	9.0817	8.8277	8.0382
R2	8.3429	8.3429	7.9705
R1	8.0890	8.0890	7.9028	8.2160
PP	7.6042	7.6042	7.6042	7.6677
S1	7.3503	7.3503	7.7673	7.4772
S2	6.8655	6.8655	7.6996
S3	6.1267	6.6115	7.6319
S4	5.3880	5.8728	7.4287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.2328	7.1194	1.1134	13.7%	0.4280	5.3%	90%	True	False	123,780
10	8.2328	6.4860	1.7468	21.5%	0.3973	4.9%	93%	True	False	157,085
20	8.2328	5.9581	2.2748	28.0%	0.3130	3.9%	95%	True	False	140,158
40	8.2328	5.9581	2.2748	28.0%	0.3364	4.1%	95%	True	False	134,810
60	9.1918	5.9581	3.2338	39.8%	0.4448	5.5%	67%	False	False	163,656
80	9.1918	5.9581	3.2338	39.8%	0.4353	5.4%	67%	False	False	169,689
100	10.2684	5.9581	4.3103	53.1%	0.4744	5.8%	50%	False	False	192,203
120	12.5078	5.9581	6.5497	80.7%	0.5209	6.4%	33%	False	False	196,485

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0658
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.9862
2.618	9.3129
1.618	8.9004
1.000	8.6454
0.618	8.4878
HIGH	8.2328
0.618	8.0752
0.500	8.0266
0.382	7.9779
LOW	7.8203
0.618	7.5653
1.000	7.4077
1.618	7.1528
2.618	6.7402
4.250	6.0669

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	8.0872	7.9767
PP	8.0569	7.8358
S1	8.0266	7.6949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols