Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	7.8350	8.1176	0.2826	3.6%	7.6065
High	8.2328	8.4367	0.2039	2.5%	7.8582
Low	7.8203	8.0232	0.2029	2.6%	7.1194
Close	8.1176	8.0555	-0.0621	-0.8%	7.8350
Range	0.4126	0.4136	0.0010	0.2%	0.7387
ATR	0.3801	0.3825	0.0024	0.6%	0.0000
Volume	15	1,584	1,569	10,460.0%	618,886

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.4125	9.1475	8.2829
R3	8.9989	8.7340	8.1692
R2	8.5854	8.5854	8.1313
R1	8.3204	8.3204	8.0934	8.2461
PP	8.1718	8.1718	8.1718	8.1346
S1	7.9068	7.9068	8.0175	7.8325
S2	7.7582	7.7582	7.9796
S3	7.3447	7.4933	7.9417
S4	6.9311	7.0797	7.8280

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.8204	9.5664	8.2413
R3	9.0817	8.8277	8.0382
R2	8.3429	8.3429	7.9705
R1	8.0890	8.0890	7.9028	8.2160
PP	7.6042	7.6042	7.6042	7.6677
S1	7.3503	7.3503	7.7673	7.4772
S2	6.8655	6.8655	7.6996
S3	6.1267	6.6115	7.6319
S4	5.3880	5.8728	7.4287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.4367	7.1194	1.3173	16.4%	0.4602	5.7%	71%	True	False	81,493
10	8.4367	6.6812	1.7556	21.8%	0.3727	4.6%	78%	True	False	156,847
20	8.4367	5.9581	2.4787	30.8%	0.3219	4.0%	85%	True	False	135,039
40	8.4367	5.9581	2.4787	30.8%	0.3363	4.2%	85%	True	False	130,192
60	9.1918	5.9581	3.2338	40.1%	0.4485	5.6%	65%	False	False	157,882
80	9.1918	5.9581	3.2338	40.1%	0.4326	5.4%	65%	False	False	163,591
100	10.2684	5.9581	4.3103	53.5%	0.4722	5.9%	49%	False	False	189,540
120	12.5078	5.9581	6.5497	81.3%	0.5179	6.4%	32%	False	False	193,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0689
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.1944
2.618	9.5194
1.618	9.1059
1.000	8.8503
0.618	8.6923
HIGH	8.4367
0.618	8.2788
0.500	8.2300
0.382	8.1812
LOW	8.0232
0.618	7.7676
1.000	7.6096
1.618	7.3540
2.618	6.9405
4.250	6.2656

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	8.2300	8.0053
PP	8.1718	7.9552
S1	8.1136	7.9050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols